Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,91 +0,67 +1,48%

09/07 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 413.383
Bid/Ask: 50,00 / 46,36
Rentang Harian: 44,27 - 47,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	28/06/2026
	Harami Bearish	1W	1	28/06/2026
	Harami Cross Bearish	1W	1	28/06/2026
	Harami Bearish	30	1	09/07/2026 17:30
	Harami Cross Bearish	30	1	09/07/2026 17:30
	Shooting Star	1W	2	21/06/2026
	Shooting Star	30	2	09/07/2026 17:00
	Engulfing Bearish	1W	4	07/06/2026
	Doji Star Bearish	30	5	09/07/2026 15:30
	Hanging Man	30	5	09/07/2026 15:30
	Dragonfly Bearish	30	5	09/07/2026 15:30
	Downside Gap Three Methods	1D	6	30/06/2026
	Three Inside Up	15	6	09/07/2026 16:45
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Harami Cross	15	7	09/07/2026 16:30
	Harami Bullish	15	7	09/07/2026 16:30
	Bullish Hammer	30	8	09/07/2026 14:00
	Belt Hold Bearish	15	8	09/07/2026 16:15
	Advance Block Bearish	1M	9	Okt '25
	Deliberation Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Three Outside Up	1W	11	19/04/2026
	Shooting Star	1M	12	Jul '25
	Inverted Hammer	1M	12	Jul '25
	Bullish Engulfing	1W	12	12/04/2026
	Inverted Hammer	30	12	08/07/2026 16:30
	Homing Pigeon	5H	14	29/06/2026 10:00
	Belt Hold Bearish	1H	14	07/07/2026 14:00
	Dark Cloud Cover	1H	14	07/07/2026 14:00
	Belt Hold Bearish	15	14	09/07/2026 14:45
	Engulfing Bearish	15	14	09/07/2026 14:45
	Three Inside Up	15	15	09/07/2026 14:30
	Engulfing Bearish	1H	16	06/07/2026 17:00
	Downside Gap Three Methods	1D	17	14/06/2026
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Doji Star Bearish	30	19	07/07/2026 17:30
	Engulfing Bearish	1M	20	Nov '24
	Upside Gap Three Methods	1M	20	Nov '24
	Three Black Crows	1D	21	08/06/2026
	Doji Star Bearish	1M	23	Ags '24
	Three Inside Up	1D	25	02/06/2026
	Harami Bullish	1D	26	01/06/2026
	Harami Cross	1D	26	01/06/2026
	Three Inside Up	1H	26	01/07/2026 17:00
	Belt Hold Bearish	30	26	07/07/2026 14:00
	Engulfing Bearish	30	26	07/07/2026 14:00
	Evening Doji Star	1D	27	25/05/2026
	Engulfing Bearish	1D	27	25/05/2026
	Abandoned Baby Bearish	1D	27	25/05/2026
	Belt Hold Bullish	30	28	06/07/2026 17:30
	Break Away Bullish	15	28	08/07/2026 15:45
	Harami Cross	1M	29	Feb '24
	Harami Bullish	5H	29	15/06/2026 16:00
	Engulfing Bearish	30	29	06/07/2026 17:00
	Three Inside Up	5H	31	14/06/2026 15:00
	Downside Gap Three Methods	5H	32	14/06/2026 10:00
	Harami Cross	5H	32	14/06/2026 10:00
	Bullish doji Star	1W	33	16/11/2025
	Two Crows	1W	36	26/10/2025
	Falling Three Methods	1H	37	29/06/2026 16:00
	Harami Bullish	1M	41	Feb '23
	Harami Cross	1M	41	Feb '23
	Separating Lines Bullish	1D	42	03/05/2026
	On Neck Bearish	1H	43	28/06/2026 15:00
	Dark Cloud Cover	1W	46	17/08/2025
	Three Inside Up	1W	47	10/08/2025
	Bullish doji Star	1H	47	25/06/2026 16:00
	Harami Bullish	1H	47	25/06/2026 16:00
	Harami Cross	1H	47	25/06/2026 16:00
	Harami Bullish	1W	48	03/08/2025
	Harami Cross	1W	48	03/08/2025
	Falling Three Methods	1M	49	Jun '22
	Three Black Crows	1W	49	27/07/2025
	Engulfing Bearish	1H	49	25/06/2026 14:00
	Harami Bullish	15	49	07/07/2026 15:00
	Harami Cross	15	49	07/07/2026 15:00
	Abandoned Baby Bearish	5H	50	25/05/2026 10:00
	Evening Doji Star	5H	50	25/05/2026 10:00
	Evening Star	5H	50	25/05/2026 10:00
	Deliberation Bearish	5H	51	24/05/2026 14:00
	Doji Star Bearish	5H	51	24/05/2026 14:00
	Three Outside Up	1W	53	29/06/2025
	Doji Star Bearish	1H	53	24/06/2026 15:00
	Bullish Engulfing	1W	54	22/06/2025
	Three Inside Up	1D	54	15/04/2026
	Bullish Engulfing	1H	54	24/06/2026 14:00
	Three Outside Down	1W	55	15/06/2025
	Falling Three Methods	1W	55	15/06/2025
	Harami Bullish	1D	55	14/04/2026
	Harami Cross	1D	55	14/04/2026
	Homing Pigeon	1H	55	23/06/2026 18:00
	Engulfing Bearish	1W	56	08/06/2025
	Upside Gap Three Methods	1W	56	08/06/2025
	Three Inside Up	5H	56	19/05/2026 14:00
	Belt Hold Bullish	1D	57	09/04/2026
	Harami Bullish	5H	57	18/05/2026 18:00
	Morning Doji Star	15	57	06/07/2026 17:30
	Morning Star	15	57	06/07/2026 17:30
	Abandoned Baby Bullish	15	57	06/07/2026 17:30
	Bullish Engulfing	15	57	06/07/2026 17:30
	Belt Hold Bullish	15	57	06/07/2026 17:30
	Engulfing Bearish	1M	58	Sep '21
	Upside Gap Three Methods	1M	58	Sep '21
	Bullish doji Star	15	58	06/07/2026 17:15
	Three Outside Up	1M	59	Ags '21
	Engulfing Bearish	15	59	06/07/2026 17:00
	Engulfing Bearish	1H	60	22/06/2026 18:00
	Upside Gap Three Methods	1H	60	22/06/2026 18:00
	Three Outside Up	5H	61	14/05/2026 14:00
	Three Black Crows	5H	63	13/05/2026 13:00
	Engulfing Bearish	1M	64	Mar '21
	Engulfing Bearish	1H	64	22/06/2026 14:00
	Bullish doji Star	1D	65	30/03/2026
	Doji Star Bearish	15	65	06/07/2026 15:30
	Deliberation Bearish	15	65	06/07/2026 15:30
	Falling Three Methods	30	66	29/06/2026 16:30
	Three Outside Up	15	66	06/07/2026 15:15
	Doji Star Bearish	1M	67	Des '20
	Engulfing Bearish	1W	67	23/03/2025
	Evening Doji Star	1W	67	23/03/2025
	Evening Star	1D	67	26/03/2026
	Doji Star Bearish	30	67	29/06/2026 16:00
	Belt Hold Bullish	15	67	06/07/2026 15:00
	Bullish Engulfing	15	67	06/07/2026 15:00
	Doji Star Bearish	1W	68	16/03/2025
	Doji Star Bearish	1D	68	25/03/2026
	Bullish Engulfing	30	68	29/06/2026 15:30
	Separating Lines Bullish	1H	69	21/06/2026 14:00
	Bullish Hammer	30	69	29/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFDI	45,91	+0,67	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K