Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,49 -0,31 -0,72%

17/06 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 94.977
Bid/Ask: 42,50 / 43,38
Rentang Harian: 42,25 - 43,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	07/06/2026
	Harami Bullish	15	1	17/06/2026 18:00
	Harami Cross	15	1	17/06/2026 18:00
	Belt Hold Bearish	15	2	17/06/2026 17:45
	Engulfing Bearish	15	2	17/06/2026 17:45
	Downside Gap Three Methods	1D	3	14/06/2026
	Harami Cross Bearish	15	3	17/06/2026 17:30
	Harami Bullish	5H	4	15/06/2026 16:00
	Three Inside Up	15	4	17/06/2026 17:15
	Harami Bullish	15	5	17/06/2026 17:00
	Harami Cross	15	5	17/06/2026 17:00
	Harami Bullish	1M	6	Des '25
	Harami Cross	1M	6	Des '25
	Three Inside Up	5H	6	14/06/2026 15:00
	Harami Cross	1H	6	16/06/2026 17:00
	Three Black Crows	1D	7	08/06/2026
	Downside Gap Three Methods	5H	7	14/06/2026 10:00
	Harami Cross	5H	7	14/06/2026 10:00
	Advance Block Bearish	1M	8	Okt '25
	Deliberation Bearish	1M	8	Okt '25
	Doji Star Bearish	1M	8	Okt '25
	Three Outside Up	1W	8	19/04/2026
	Bullish doji Star	1H	8	16/06/2026 15:00
	Homing Pigeon	15	8	17/06/2026 16:15
	Bullish Engulfing	1W	9	12/04/2026
	Tri-Star Bearish	30	10	16/06/2026 17:30
	Shooting Star	1M	11	Jul '25
	Inverted Hammer	1M	11	Jul '25
	Three Inside Up	1D	11	02/06/2026
	Harami Bullish	1D	12	01/06/2026
	Harami Cross	1D	12	01/06/2026
	Harami Bullish	30	12	16/06/2026 16:30
	Harami Cross	30	12	16/06/2026 16:30
	Evening Doji Star	1D	13	25/05/2026
	Engulfing Bearish	1D	13	25/05/2026
	Abandoned Baby Bearish	1D	13	25/05/2026
	Engulfing Bearish	1H	13	15/06/2026 15:00
	Harami Bullish	1M	17	Jan '25
	Harami Cross	1M	17	Jan '25
	Belt Hold Bearish	30	17	16/06/2026 14:00
	Bullish Engulfing	30	18	15/06/2026 18:00
	Engulfing Bearish	1M	19	Nov '24
	Upside Gap Three Methods	1M	19	Nov '24
	Belt Hold Bullish	30	20	15/06/2026 17:00
	Doji Star Bearish	1M	22	Ags '24
	Harami Cross	1H	22	11/06/2026 16:00
	Homing Pigeon	1H	22	11/06/2026 16:00
	Dragonfly Doji	30	22	15/06/2026 16:00
	Harami Cross	30	22	15/06/2026 16:00
	Bullish Hammer	1H	24	11/06/2026 14:00
	Evening Star	5H	25	25/05/2026 10:00
	Evening Doji Star	5H	25	25/05/2026 10:00
	Abandoned Baby Bearish	5H	25	25/05/2026 10:00
	Deliberation Bearish	5H	26	24/05/2026 14:00
	Doji Star Bearish	5H	26	24/05/2026 14:00
	Doji Star Bearish	30	26	15/06/2026 14:00
	Upside Gap Three Methods	1H	27	10/06/2026 16:00
	Harami Cross	1M	28	Feb '24
	Separating Lines Bullish	1D	28	03/05/2026
	Belt Hold Bullish	15	29	16/06/2026 15:15
	Bullish Engulfing	15	29	16/06/2026 15:15
	Bullish doji Star	1W	30	16/11/2025
	Homing Pigeon	1H	30	09/06/2026 18:00
	Three Inside Up	5H	31	19/05/2026 14:00
	Three Inside Up	30	31	14/06/2026 16:00
	Harami Bullish	5H	32	18/05/2026 18:00
	Harami Bullish	30	32	14/06/2026 15:30
	Harami Cross	30	32	14/06/2026 15:30
	Two Crows	1W	33	26/10/2025
	Three Outside Up	5H	36	14/05/2026 14:00
	Belt Hold Bullish	1H	36	08/06/2026 17:00
	Three Inside Up	15	37	15/06/2026 17:45
	Three Black Crows	5H	38	13/05/2026 13:00
	Bullish Engulfing	1H	39	08/06/2026 14:00
	Harami Bullish	1M	40	Feb '23
	Harami Cross	1M	40	Feb '23
	Three Inside Up	1D	40	15/04/2026
	Belt Hold Bullish	15	40	15/06/2026 17:00
	Inverted Hammer	15	40	15/06/2026 17:00
	Harami Bullish	1D	41	14/04/2026
	Harami Cross	1D	41	14/04/2026
	Belt Hold Bullish	15	41	15/06/2026 16:45
	Stick Sandwich	15	42	15/06/2026 16:30
	Dark Cloud Cover	1W	43	17/08/2025
	Belt Hold Bullish	1D	43	09/04/2026
	Abandoned Baby Bullish	30	43	11/06/2026 14:30
	Bullish Engulfing	30	43	11/06/2026 14:30
	Morning Doji Star	30	43	11/06/2026 14:30
	Belt Hold Bullish	15	43	15/06/2026 16:15
	Downside Gap Three Methods	15	43	15/06/2026 16:15
	Three Inside Up	1W	44	10/08/2025
	Bullish doji Star	30	44	11/06/2026 14:00
	Harami Bullish	1W	45	03/08/2025
	Harami Cross	1W	45	03/08/2025
	Doji Star Bearish	5H	45	06/05/2026 16:00
	Three Black Crows	1W	46	27/07/2025
	Three Inside Up	5H	46	06/05/2026 11:00
	Bullish Engulfing	30	46	10/06/2026 17:30
	Harami Bullish	5H	47	05/05/2026 15:00
	Three Black Crows	1H	47	04/06/2026 16:00
	Bullish doji Star	15	47	15/06/2026 15:15
	Harami Cross	15	47	15/06/2026 15:15
	Falling Three Methods	1M	48	Jun '22
	Bullish doji Star	30	48	10/06/2026 16:30
	Dark Cloud Cover	5H	49	04/05/2026 14:00
	Three Outside Up	1W	50	29/06/2025
	Bullish Engulfing	1W	51	22/06/2025
	Bullish doji Star	1D	51	30/03/2026
	Engulfing Bearish	30	51	10/06/2026 15:00
	Three Outside Down	1W	52	15/06/2025
	Falling Three Methods	1W	52	15/06/2025
	Shooting Star	30	52	10/06/2026 14:30
	Engulfing Bearish	1W	53	08/06/2025
	Upside Gap Three Methods	1W	53	08/06/2025
	Evening Star	1D	53	26/03/2026
	Evening Doji Star	1H	53	03/06/2026 15:00
	Abandoned Baby Bearish	1H	53	03/06/2026 15:00
	Doji Star Bearish	1D	54	25/03/2026
	Doji Star Bearish	1H	54	03/06/2026 14:00
	Doji Star Bearish	1H	56	02/06/2026 17:00
	Engulfing Bearish	1M	57	Sep '21
	Upside Gap Three Methods	1M	57	Sep '21
	Shooting Star	1H	57	02/06/2026 16:00
	Three Outside Up	1M	58	Ags '21
	Shooting Star	15	59	14/06/2026 16:45
	Engulfing Bearish	1D	60	12/03/2026
	Hanging Man	15	61	14/06/2026 16:15
	Dragonfly Bearish	15	61	14/06/2026 16:15
	Engulfing Bearish	1M	63	Mar '21
	Engulfing Bearish	1W	64	23/03/2025
	Evening Doji Star	1W	64	23/03/2025
	Inverted Hammer	1H	64	01/06/2026 14:00
	Doji Star Bearish	1W	65	16/03/2025
	Belt Hold Bullish	30	65	08/06/2026 17:00
	Inverted Hammer	30	65	08/06/2026 17:00
	Harami Bullish	15	65	14/06/2026 15:15
	Harami Cross	15	65	14/06/2026 15:15
	Doji Star Bearish	1M	66	Des '20
	Inverted Hammer	1H	66	25/05/2026 17:00
	Inverted Hammer	1H	67	25/05/2026 16:00
	Belt Hold Bullish	1H	68	25/05/2026 15:00
	Inverted Hammer	1H	68	25/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.173,25	-72,65	-1,71%
Perak	64,933	-1,386	-2,09%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1478	+0,0021	+0,18%
GBP/USD	1,3236	+0,0031	+0,23%
USD/JPY	161,27	-0,10	-0,06%
AUD/USD	0,7014	+0,0004	+0,06%
EUR/JPY	185,10	+0,10	+0,05%
USD/IDR	17.789,5	+89,5	+0,51%
GBP/JPY	213,45	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFDI	42,49	-0,31	-0,72%
	Enter Return A	1.303,810	+0,020	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25,00%	46,84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1.990	+14,04%	24,12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M