Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,91 -0,61 -1,47%

18/05 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 307.891
Bid/Ask: 40,71 / 41,44
Rentang Harian: 40,61 - 42,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	15	1	18/05/2026 18:00
	Three Outside Up	1W	4	19/04/2026
	Three Outside Up	5H	4	14/05/2026 14:00
	Harami Bullish	15	4	18/05/2026 17:15
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Bullish Engulfing	1W	5	12/04/2026
	Inverted Hammer	1H	5	17/05/2026 18:00
	Three Black Crows	5H	6	13/05/2026 13:00
	Advance Block Bearish	1M	7	Okt '25
	Deliberation Bearish	1M	7	Okt '25
	Doji Star Bearish	1M	7	Okt '25
	Inverted Hammer	30	9	17/05/2026 18:00
	Inverted Hammer	1M	10	Jul '25
	Shooting Star	1M	10	Jul '25
	Separating Lines Bullish	1D	10	03/05/2026
	Inverted Hammer	30	11	17/05/2026 17:00
	Doji Star Bearish	5H	13	06/05/2026 16:00
	Three Inside Up	5H	14	06/05/2026 11:00
	Three Outside Up	1H	14	14/05/2026 14:00
	Harami Bullish	5H	15	05/05/2026 15:00
	Belt Hold Bullish	1H	15	13/05/2026 18:00
	Bullish Engulfing	1H	15	13/05/2026 18:00
	Harami Bullish	1M	16	Jan '25
	Harami Cross	1M	16	Jan '25
	Dark Cloud Cover	5H	17	04/05/2026 14:00
	Engulfing Bearish	1M	18	Nov '24
	Upside Gap Three Methods	1M	18	Nov '24
	Inverted Hammer	15	19	17/05/2026 18:00
	Bullish doji Star	30	20	14/05/2026 17:00
	Doji Star Bearish	1M	21	Ags '24
	Three Inside Up	1D	22	15/04/2026
	Harami Bullish	1D	23	14/04/2026
	Harami Cross	1D	23	14/04/2026
	Bullish Engulfing	15	23	17/05/2026 17:00
	Belt Hold Bullish	1D	25	09/04/2026
	Bullish doji Star	1W	26	16/11/2025
	Three Outside Up	30	26	14/05/2026 14:00
	Harami Cross	1M	27	Feb '24
	Doji Star Bearish	1H	27	11/05/2026 16:00
	Bullish doji Star	30	28	13/05/2026 17:30
	Two Crows	1W	29	26/10/2025
	Three Stars in the South	15	29	17/05/2026 15:30
	Harami Cross Bearish	1H	32	10/05/2026 16:00
	Bullish Engulfing	30	32	13/05/2026 15:30
	Three Inside Up	30	32	13/05/2026 15:30
	Bullish doji Star	15	32	17/05/2026 14:45
	Harami Bullish	15	32	17/05/2026 14:45
	Harami Cross	15	32	17/05/2026 14:45
	Bullish doji Star	1D	33	30/03/2026
	Harami Bullish	30	33	13/05/2026 15:00
	Harami Cross	30	33	13/05/2026 15:00
	Evening Star	1D	35	26/03/2026
	Doji Star Bearish	1D	36	25/03/2026
	Evening Doji Star	5H	38	16/04/2026 16:00
	Harami Bullish	1M	39	Feb '23
	Harami Cross	1M	39	Feb '23
	Dark Cloud Cover	1W	39	17/08/2025
	Doji Star Bearish	5H	39	16/04/2026 11:00
	Three Inside Up	1W	40	10/08/2025
	Falling Three Methods	30	40	12/05/2026 16:00
	Dragonfly Doji	15	40	14/05/2026 17:15
	Harami Bullish	1W	41	03/08/2025
	Harami Cross	1W	41	03/08/2025
	Deliberation Bearish	30	41	12/05/2026 15:30
	Bullish doji Star	15	41	14/05/2026 17:00
	Three Black Crows	1W	42	27/07/2025
	Engulfing Bearish	1D	42	12/03/2026
	Doji Star Bearish	1H	42	05/05/2026 16:00
	Inverted Hammer	5H	44	09/04/2026 19:00
	Three Outside Up	1W	46	29/06/2025
	Falling Three Methods	1M	47	Jun '22
	Bullish Engulfing	1W	47	22/06/2025
	Three Outside Down	1W	48	15/06/2025
	Falling Three Methods	1W	48	15/06/2025
	Bullish Engulfing	30	48	11/05/2026 16:30
	Engulfing Bearish	1W	49	08/06/2025
	Upside Gap Three Methods	1W	49	08/06/2025
	Dark Cloud Cover	1H	49	04/05/2026 14:00
	Doji Star Bearish	30	49	11/05/2026 16:00
	Bullish Engulfing	30	52	11/05/2026 14:30
	Falling Three Methods	1D	53	25/02/2026
	Three Inside Up	1D	54	24/02/2026
	Belt Hold Bullish	15	55	13/05/2026 18:00
	Bullish Engulfing	15	55	13/05/2026 18:00
	Engulfing Bearish	1M	56	Sep '21
	Upside Gap Three Methods	1M	56	Sep '21
	Falling Three Methods	1D	56	22/02/2026
	Deliberation Bearish	5H	56	01/04/2026 11:00
	Doji Star Bearish	5H	56	01/04/2026 11:00
	Three Outside Up	1M	57	Ags '21
	Bullish doji Star	15	57	13/05/2026 17:30
	Harami Bullish	15	57	13/05/2026 17:30
	Harami Cross	15	57	13/05/2026 17:30
	Three Inside Up	15	59	13/05/2026 17:00
	Engulfing Bearish	1W	60	23/03/2025
	Evening Doji Star	1W	60	23/03/2025
	Deliberation Bearish	30	60	10/05/2026 15:00
	Doji Star Bearish	30	60	10/05/2026 15:00
	Doji Star Bearish	1W	61	16/03/2025
	Morning Doji Star	1D	61	15/02/2026
	Morning Star	1D	61	15/02/2026
	Bullish Hammer	1H	61	29/04/2026 17:00
	Three Outside Up	30	61	10/05/2026 14:30
	Engulfing Bearish	1M	62	Mar '21
	Bullish doji Star	1D	62	12/02/2026
	Bullish Engulfing	30	62	10/05/2026 14:00
	Dragonfly Doji	30	64	06/05/2026 17:30
	Doji Star Bearish	1M	65	Des '20
	Evening Doji Star	1D	65	09/02/2026
	Doji Star Bearish	1D	66	08/02/2026
	Three Inside Up	30	67	06/05/2026 16:00
	Harami Bullish	30	68	06/05/2026 15:30
	Harami Cross	30	68	06/05/2026 15:30
	Belt Hold Bearish	1H	69	28/04/2026 14:00
	Upside Gap Three Methods	30	69	06/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.502,36	-96,88	-1,47%
IDX Kompas 100	862,13	-12,16	-1,39%
FTSE Indonesia Local	2.389,43	0,00	0,00%
US 500	7.384,2	-18,8	-0,25%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.733,00	+57,82	+0,23%
Indeks Dolar AS	99,017	-0,088	-0,09%

Emas	4.545,67	-12,33	-0,27%
Perak	76,495	-0,949	-1,23%
Minyak Mentah WTI	102,73	-1,65	-1,58%
Minyak Brent	109,79	-2,31	-2,06%
Gas Alam	3,020	-0,006	-0,20%
Kopi C AS	266,50	-0,40	-0,15%
Gula #11 AS	14,71	-0,09	-0,61%

EUR/USD	1,1642	-0,0014	-0,12%
GBP/USD	1,3414	-0,0008	-0,06%
USD/JPY	158,93	+0,15	+0,09%
AUD/USD	0,7138	-0,0028	-0,39%
EUR/JPY	185,02	-0,10	-0,05%
USD/IDR	17.726,8	+120,9	+0,69%
GBP/JPY	213,19	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	0	0,00%
PT BUMA Internasional Grup Tbk	228	+2	+0,88%
Bank Rakyat	174	+1	+0,58%
Semen Baturaja Persero	186	-1	-0,53%
Bumi Resources	204	-2	-0,97%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFDI	40,91	-0,61	-1,47%
APA	40,15	+1,17	+3,00%
600654	3,930	+0,060	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-0.97%	1.54B
Dian Swastatika	785	-10,80%	331,85M
Barito Pacific	2,040	-1.45%	124.71M
Bank Mandiri Persero	4.180	+1,21%	108,44M
Aneka Tambang Persero	3.020	-4,43%	103,52M
Bank Rakyat Persero	3,090	+0.98%	99.11M
Bank Central Asia	6,050	-1.22%	54.59M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	580	+20,33%	114,00K
LCK Global Kedaton	130	+16.07%	180.72M
Bersama Zatta Jaya Tbk PT	85.00	+13.33%	581.35M
Berkah Prima Perkasa	3,830	+11.66%	1.34M
Sentra Food	187	+10.00%	7.70K
PT Solusi Kemasan Digital Tbk	376.00	+9.94%	216.03M
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	1.79M

Nama	Terakhir	Prb.%	Vol.
BSA Logistics Indonesia	920.00	-14.81%	190.53M
Chandra Asri Petro	3.120	-14,75%	75,50M
Indika Energy	2.440	-14,69%	29,81M
Dyandra Media	93	-14.68%	35.94M
Equity Dev Inv	133	-14.19%	237.95M
Abadi Lestari Indonesia	3.350,00	-13,88%	838,70K
PT Dafam Property	110	-13,39%	48,50M