Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,19 -0,58 -1,06%

10/09 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 160.856
Bid/Ask: 54,02 / 54,94
Rentang Harian: 54,00 - 55,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1M	1	Ags '26
	Harami Cross	1W	1	30/08/2026
	Inverted Hammer	30	1	10/09/2026 17:30
	Engulfing Bearish	15	2	10/09/2026 17:45
	Harami Bullish	1D	3	07/09/2026
	Harami Cross	1D	3	07/09/2026
	Abandoned Baby Bearish	30	3	10/09/2026 16:30
	Engulfing Bearish	5H	4	08/09/2026 16:00
	Homing Pigeon	15	4	10/09/2026 17:15
	Bullish Engulfing	1H	6	09/09/2026 17:00
	Inverted Hammer	5H	7	07/09/2026 10:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Harami Cross Bearish	1W	10	28/06/2026
	Harami Bearish	1W	10	28/06/2026
	Doji Star Bearish	1W	10	28/06/2026
	Three Black Crows	1D	10	26/08/2026
	Bullish doji Star	1H	10	08/09/2026 18:00
	Harami Bullish	1H	10	08/09/2026 18:00
	Harami Cross	1H	10	08/09/2026 18:00
	Advance Block Bearish	1M	11	Okt '25
	Deliberation Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Shooting Star	1W	11	21/06/2026
	Doji Star Bearish	1H	12	08/09/2026 16:00
	Harami Bullish	30	12	09/09/2026 16:30
	Harami Cross	30	12	09/09/2026 16:30
	Harami Cross	15	12	10/09/2026 15:15
	Engulfing Bearish	1W	13	07/06/2026
	Falling Three Methods	30	13	09/09/2026 16:00
	Shooting Star	1M	14	Jul '25
	Inverted Hammer	1M	14	Jul '25
	Three Inside Up	30	15	09/09/2026 15:00
	Harami Bullish	30	16	09/09/2026 14:30
	Harami Cross	30	16	09/09/2026 14:30
	Bullish doji Star	30	18	08/09/2026 18:00
	Harami Bullish	30	18	08/09/2026 18:00
	Harami Cross	30	18	08/09/2026 18:00
	Shooting Star	1H	19	07/09/2026 14:00
	Inverted Hammer	1H	19	07/09/2026 14:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Three Outside Up	1W	20	19/04/2026
	Belt Hold Bullish	15	20	09/09/2026 17:45
	Bullish Engulfing	1W	21	12/04/2026
	Thrusting Bearish	30	21	08/09/2026 16:30
	Engulfing Bearish	1M	22	Nov '24
	Upside Gap Three Methods	1M	22	Nov '24
	Engulfing Bearish	1D	24	06/08/2026
	Upside Gap Three Methods	1D	24	06/08/2026
	Doji Star Bearish	1M	25	Ags '24
	Inverted Hammer	30	26	08/09/2026 14:00
	Bullish doji Star	15	26	09/09/2026 16:15
	Doji Star Bearish	1D	27	03/08/2026
	Bullish doji Star	1H	27	03/09/2026 16:00
	Engulfing Bearish	1H	29	03/09/2026 14:00
	Three Inside Up	1H	30	02/09/2026 18:00
	Harami Cross	1M	31	Feb '24
	Engulfing Bearish	1H	32	02/09/2026 16:00
	Harami Cross	30	33	07/09/2026 15:00
	Belt Hold Bullish	1H	35	01/09/2026 18:00
	Bullish doji Star	15	36	08/09/2026 18:00
	Harami Bullish	15	36	08/09/2026 18:00
	Harami Cross	15	36	08/09/2026 18:00
	Falling Three Methods	1H	38	01/09/2026 15:00
	Bullish Engulfing	15	41	08/09/2026 16:45
	Bullish doji Star	1W	42	16/11/2025
	Engulfing Bearish	1H	42	31/08/2026 16:00
	Upside Gap Three Methods	1H	42	31/08/2026 16:00
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Harami Cross	5H	44	06/08/2026 18:00
	Belt Hold Bearish	30	44	06/09/2026 14:00
	Engulfing Bearish	30	44	06/09/2026 14:00
	Dark Cloud Cover	15	44	08/09/2026 16:00
	Two Crows	1W	45	26/10/2025
	Three Outside Up	15	45	08/09/2026 15:45
	Stick Sandwich	1H	48	30/08/2026 15:00
	Downside Gap Three Methods	1D	49	30/06/2026
	Abandoned Baby Bearish	5H	50	03/08/2026 15:00
	Evening Doji Star	5H	50	03/08/2026 15:00
	Falling Three Methods	1M	51	Jun '22
	Doji Star Bearish	5H	51	03/08/2026 10:00
	Three Black Crows	30	51	03/09/2026 15:00
	Belt Hold Bearish	15	51	08/09/2026 14:15
	Engulfing Bearish	15	51	08/09/2026 14:15
	Bullish Hammer	15	54	07/09/2026 18:00
	Dark Cloud Cover	1W	55	17/08/2025
	Three Inside Up	1W	56	10/08/2025
	Harami Bullish	1W	57	03/08/2025
	Harami Cross	1W	57	03/08/2025
	Three Black Crows	1W	58	27/07/2025
	Three Inside Up	5H	59	27/07/2026 13:00
	Kicking Bearish	15	59	07/09/2026 16:45
	Engulfing Bearish	1M	60	Sep '21
	Upside Gap Three Methods	1M	60	Sep '21
	Downside Gap Three Methods	1D	60	14/06/2026
	Three Outside Up	1M	61	Ags '21
	Three Outside Up	1W	62	29/06/2025
	Doji Star Bearish	1H	62	24/08/2026 16:00
	Harami Cross Bearish	1H	62	24/08/2026 16:00
	Bullish Engulfing	1W	63	22/06/2025
	Belt Hold Bullish	30	63	01/09/2026 18:00
	Bullish Engulfing	30	63	01/09/2026 18:00
	Bullish Engulfing	15	63	07/09/2026 15:45
	Falling Three Methods	1W	64	15/06/2025
	Three Outside Down	1W	64	15/06/2025
	Three Black Crows	1D	64	08/06/2026
	Engulfing Bearish	1W	65	08/06/2025
	Upside Gap Three Methods	1W	65	08/06/2025
	Engulfing Bearish	1M	66	Mar '21
	Three Outside Up	1H	67	23/08/2026 16:00
	Three Inside Up	1D	68	02/06/2026
	Bullish Engulfing	1H	68	23/08/2026 15:00
	Harami Cross	30	68	01/09/2026 15:30
	Deliberation Bearish	15	68	07/09/2026 14:30
	Doji Star Bearish	15	68	07/09/2026 14:30
	Doji Star Bearish	1M	69	Des '20
	Harami Bullish	1D	69	01/06/2026
	Harami Cross	1D	69	01/06/2026
	Engulfing Bearish	30	69	01/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFDI	54,19	-0,58	-1,06%
TET	50.000,0	0,0	0,00%
KMT	13.200,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M