Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,40 -0,10 -0,31%

17:09:53 - Data Tertunda. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 41.377
Bid/Ask: 32,50 / 32,65
Rentang Harian: 32,18 - 32,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Falling Three Methods	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	15	1	12/02/2026 16:45
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Bullish Engulfing	1H	2	12/02/2026 15:00
	Evening Doji Star	1D	3	09/02/2026
	Downside Gap Three Methods	30	3	12/02/2026 15:30
	Advance Block Bearish	1M	4	Okt '25
	Deliberation Bearish	1M	4	Okt '25
	Doji Star Bearish	1M	4	Okt '25
	Doji Star Bearish	1D	4	08/02/2026
	Doji Star Bearish	15	4	12/02/2026 15:45
	Falling Three Methods	30	6	11/02/2026 18:30
	Shooting Star	1M	7	Jul '25
	Inverted Hammer	1M	7	Jul '25
	Belt Hold Bullish	15	7	12/02/2026 15:00
	Bullish Engulfing	15	7	12/02/2026 15:00
	Three Inside Up	1D	8	02/02/2026
	Three Inside Up	30	8	11/02/2026 17:30
	Bullish doji Star	15	8	11/02/2026 19:15
	Harami Bullish	1D	9	01/02/2026
	Harami Cross	1D	9	01/02/2026
	Harami Cross	30	9	11/02/2026 17:00
	Harami Bullish	30	9	11/02/2026 17:00
	Three Inside Down	30	10	11/02/2026 16:30
	Harami Bearish	5H	11	03/02/2026 19:00
	Harami Cross Bearish	5H	11	03/02/2026 19:00
	Dragonfly Bearish	30	11	11/02/2026 15:30
	Harami Cross Bearish	30	11	11/02/2026 15:30
	Hanging Man	30	11	11/02/2026 15:30
	Doji Star Bearish	30	11	11/02/2026 15:30
	Bullish doji Star	1W	12	16/11/2025
	Belt Hold Bullish	15	12	11/02/2026 18:15
	Bullish Engulfing	15	12	11/02/2026 18:15
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Doji Star Bearish	5H	13	02/02/2026 18:00
	Falling Three Methods	1H	13	09/02/2026 19:00
	Evening Doji Star	15	13	11/02/2026 18:00
	Evening Star	15	13	11/02/2026 18:00
	Bullish Engulfing	30	14	10/02/2026 18:30
	Belt Hold Bullish	30	14	10/02/2026 18:30
	Doji Star Bearish	15	14	11/02/2026 17:45
	Hanging Man	15	14	11/02/2026 17:45
	Dragonfly Bearish	15	14	11/02/2026 17:45
	Engulfing Bearish	1M	15	Nov '24
	Upside Gap Three Methods	1M	15	Nov '24
	Two Crows	1W	15	26/10/2025
	Inverted Hammer	30	15	10/02/2026 18:00
	Bullish doji Star	30	16	10/02/2026 17:30
	Inverted Hammer	5H	17	28/01/2026 18:00
	Harami Bullish	15	17	11/02/2026 17:00
	Harami Cross	15	17	11/02/2026 17:00
	Doji Star Bearish	1M	18	Ags '24
	Engulfing Bearish	5H	18	28/01/2026 13:00
	Doji Star Bearish	15	20	11/02/2026 15:30
	Hanging Man	15	20	11/02/2026 15:30
	Dragonfly Bearish	15	20	11/02/2026 15:30
	Harami Cross Bearish	15	20	11/02/2026 15:30
	Harami Bullish	30	21	10/02/2026 15:00
	Harami Cross	30	21	10/02/2026 15:00
	Harami Cross	1M	24	Feb '24
	Dark Cloud Cover	1W	25	17/08/2025
	Doji Star Bearish	5H	25	22/01/2026 12:00
	Dark Cloud Cover	30	25	09/02/2026 17:30
	Three Inside Up	1W	26	10/08/2025
	Engulfing Bearish	1D	26	05/01/2026
	Homing Pigeon	1H	26	05/02/2026 16:00
	Bullish Engulfing	30	26	09/02/2026 17:00
	Bullish doji Star	15	26	10/02/2026 18:30
	Harami Cross	1W	27	03/08/2025
	Harami Bullish	1W	27	03/08/2025
	Harami Bullish	1D	27	04/01/2026
	Harami Cross	1D	27	04/01/2026
	Kicking Bearish	15	27	10/02/2026 18:15
	Three Black Crows	1W	28	27/07/2025
	Hanging Man	1H	30	04/02/2026 17:00
	Dragonfly Bearish	1H	30	04/02/2026 17:00
	Hanging Man	1H	31	04/02/2026 16:00
	Three Outside Up	1W	32	29/06/2025
	Belt Hold Bearish	1D	32	25/12/2025
	Bullish Engulfing	1W	33	22/06/2025
	Three Outside Down	1W	34	15/06/2025
	Falling Three Methods	1W	34	15/06/2025
	Harami Cross	5H	34	14/01/2026 19:00
	Homing Pigeon	5H	34	14/01/2026 19:00
	Engulfing Bearish	1W	35	08/06/2025
	Upside Gap Three Methods	1W	35	08/06/2025
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Three Outside Up	1D	36	21/12/2025
	Bullish Engulfing	1D	37	18/12/2025
	Belt Hold Bearish	15	38	10/02/2026 15:30
	Engulfing Bearish	1H	39	02/02/2026 18:00
	Advance Block Bearish	30	39	08/02/2026 15:00
	Deliberation Bearish	30	39	08/02/2026 15:00
	Harami Bullish	1D	40	15/12/2025
	Inverted Hammer	1D	40	15/12/2025
	Belt Hold Bullish	5H	41	11/01/2026 11:00
	Bullish doji Star	5H	43	08/01/2026 13:00
	Falling Three Methods	1M	44	Jun '22
	Harami Bullish	5H	45	06/01/2026 11:00
	Harami Cross	30	45	05/02/2026 16:30
	Engulfing Bearish	1W	46	23/03/2025
	Evening Doji Star	1W	46	23/03/2025
	Homing Pigeon	1H	46	01/02/2026 16:00
	Homing Pigeon	30	46	05/02/2026 16:00
	Doji Star Bearish	1W	47	16/03/2025
	Harami Bullish	1D	47	04/12/2025
	Harami Cross	1D	47	04/12/2025
	Falling Three Methods	5H	49	31/12/2025 15:00
	Bullish Hammer	1H	50	28/01/2026 17:00
	Harami Bullish	30	50	04/02/2026 18:30
	Harami Cross	30	50	04/02/2026 18:30
	Harami Cross	1D	51	30/11/2025
	Bullish Engulfing	5H	51	30/12/2025 14:00
	Three Black Crows	1H	51	28/01/2026 16:00
	Hanging Man	30	52	04/02/2026 17:30
	Dragonfly Bearish	30	52	04/02/2026 17:30
	Engulfing Bearish	1M	53	Sep '21
	Upside Gap Three Methods	1M	53	Sep '21
	Falling Three Methods	5H	53	29/12/2025 13:00
	Belt Hold Bearish	1H	53	27/01/2026 19:00
	Dark Cloud Cover	30	53	04/02/2026 17:00
	Three Outside Up	1M	54	Ags '21
	Inverted Hammer	15	54	09/02/2026 16:00
	Falling Three Methods	1D	55	24/11/2025
	Dark Cloud Cover	30	55	04/02/2026 16:00
	Three Outside Up	30	56	04/02/2026 15:30
	Bullish Engulfing	30	57	04/02/2026 15:00
	Bullish doji Star	15	57	08/02/2026 19:15
	Three Outside Down	1W	58	29/12/2024
	Bullish doji Star	1W	58	29/12/2024
	Bullish doji Star	1H	58	26/01/2026 19:00
	Engulfing Bearish	1M	59	Mar '21
	Engulfing Bearish	1W	59	22/12/2024
	Doji Star Bearish	1M	62	Des '20
	Homing Pigeon	1W	62	01/12/2024
	Abandoned Baby Bearish	5H	62	22/12/2025 16:00
	Evening Doji Star	5H	62	22/12/2025 16:00
	Doji Star Bearish	5H	63	22/12/2025 11:00
	Deliberation Bearish	5H	63	22/12/2025 11:00
	Three Inside Up	15	64	08/02/2026 17:30
	Three Outside Up	5H	65	18/12/2025 17:00
	Doji Star Bearish	30	65	03/02/2026 15:30
	Gravestone Doji	30	65	03/02/2026 15:30
	Harami Bullish	15	65	08/02/2026 17:15
	Harami Cross	15	65	08/02/2026 17:15
	Three Black Crows	1D	66	09/11/2025
	Bullish Engulfing	5H	66	18/12/2025 12:00
	Homing Pigeon	30	67	02/02/2026 19:00
	Three Inside Up	15	67	08/02/2026 16:45
	Morning Doji Star	15	67	08/02/2026 16:45
	Morning Star	15	67	08/02/2026 16:45
	Bullish doji Star	5H	68	17/12/2025 11:00
	Belt Hold Bearish	30	68	02/02/2026 18:30
	Engulfing Bearish	30	68	02/02/2026 18:30
	Harami Bullish	15	68	08/02/2026 16:30
	Harami Cross	15	68	08/02/2026 16:30
	Three Outside Up	1M	69	Mei '20
	Falling Three Methods	5H	69	16/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.246,36	-44,61	-0,54%
IDX Kompas 100	1.167,96	-3,77	-0,32%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.960,8	+19,4	+0,28%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,730	+0,009	+0,01%

Emas	5.083,74	-14,76	-0,29%
Perak	83,298	-0,623	-0,74%
Minyak Mentah WTI	64,33	-0,30	-0,46%
Minyak Brent	69,02	-0,38	-0,55%
Gas Alam	3,228	+0,069	+2,18%
Kopi C AS	298,92	+4,12	+1,40%
Gula #11 AS	13,77	-0,07	-0,51%

EUR/USD	1,1878	+0,0007	+0,06%
GBP/USD	1,3642	+0,0016	+0,12%
USD/JPY	152,99	-0,25	-0,16%
AUD/USD	0,7125	+0,0001	+0,01%
EUR/JPY	181,72	-0,24	-0,13%
USD/IDR	16.808,9	+57,3	+0,34%
GBP/JPY	208,70	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFDI	32,40	-0,10	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Yanaprima Hastapersada	680	+24,77%	1,52M
Rockfields Prop	2.420	+24,74%	659,50K
Sunson Textile	1.515	+24,69%	1,45M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K