Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,81 -0,97 -2,32%

20/05 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 143.971
Bid/Ask: 40,66 / 41,00
Rentang Harian: 40,71 - 42,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	19/05/2026 14:00
	Harami Bullish	5H	3	18/05/2026 18:00
	Three Outside Up	1W	4	19/04/2026
	Harami Bullish	1M	5	Des '25
	Harami Cross	1M	5	Des '25
	Bullish Engulfing	1W	5	12/04/2026
	Belt Hold Bullish	30	6	20/05/2026 15:00
	Evening Doji Star	15	6	20/05/2026 16:45
	Advance Block Bearish	1M	7	Okt '25
	Deliberation Bearish	1M	7	Okt '25
	Doji Star Bearish	1M	7	Okt '25
	Three Outside Up	5H	7	14/05/2026 14:00
	Dragonfly Bearish	15	7	20/05/2026 16:30
	Hanging Man	15	7	20/05/2026 16:30
	Doji Star Bearish	15	7	20/05/2026 16:30
	Belt Hold Bullish	30	8	20/05/2026 14:00
	Three Black Crows	5H	9	13/05/2026 13:00
	Shooting Star	1M	10	Jul '25
	Inverted Hammer	1M	10	Jul '25
	Bullish doji Star	15	11	20/05/2026 15:30
	Separating Lines Bullish	1D	12	03/05/2026
	Bullish Hammer	15	12	20/05/2026 15:15
	Bullish doji Star	15	13	20/05/2026 15:00
	Inverted Hammer	1H	15	17/05/2026 18:00
	Harami Bullish	1M	16	Jan '25
	Harami Cross	1M	16	Jan '25
	Doji Star Bearish	5H	16	06/05/2026 16:00
	Harami Cross Bearish	15	16	20/05/2026 14:15
	Three Inside Up	5H	17	06/05/2026 11:00
	Engulfing Bearish	1M	18	Nov '24
	Upside Gap Three Methods	1M	18	Nov '24
	Harami Bullish	5H	18	05/05/2026 15:00
	Dark Cloud Cover	5H	20	04/05/2026 14:00
	Doji Star Bearish	15	20	19/05/2026 17:45
	Gravestone Doji	15	20	19/05/2026 17:45
	Doji Star Bearish	1M	21	Ags '24
	Doji Star Bearish	15	22	19/05/2026 17:15
	Three Inside Up	1D	24	15/04/2026
	Three Outside Up	1H	24	14/05/2026 14:00
	Harami Bullish	1D	25	14/04/2026
	Harami Cross	1D	25	14/04/2026
	Bullish Engulfing	1H	25	13/05/2026 18:00
	Belt Hold Bullish	1H	25	13/05/2026 18:00
	Bullish doji Star	1W	26	16/11/2025
	Harami Cross	1M	27	Feb '24
	Belt Hold Bullish	1D	27	09/04/2026
	Inverted Hammer	30	27	17/05/2026 18:00
	Two Crows	1W	29	26/10/2025
	Inverted Hammer	30	29	17/05/2026 17:00
	Hanging Man	15	30	19/05/2026 15:15
	Bullish doji Star	1D	35	30/03/2026
	Evening Star	1D	37	26/03/2026
	Doji Star Bearish	1H	37	11/05/2026 16:00
	Inverted Hammer	15	37	18/05/2026 18:00
	Doji Star Bearish	1D	38	25/03/2026
	Bullish doji Star	30	38	14/05/2026 17:00
	Harami Bullish	1M	39	Feb '23
	Harami Cross	1M	39	Feb '23
	Dark Cloud Cover	1W	39	17/08/2025
	Three Inside Up	1W	40	10/08/2025
	Harami Bullish	15	40	18/05/2026 17:15
	Harami Bullish	1W	41	03/08/2025
	Harami Cross	1W	41	03/08/2025
	Evening Doji Star	5H	41	16/04/2026 16:00
	Three Black Crows	1W	42	27/07/2025
	Doji Star Bearish	5H	42	16/04/2026 11:00
	Harami Cross Bearish	1H	42	10/05/2026 16:00
	Engulfing Bearish	1D	44	12/03/2026
	Three Outside Up	30	44	14/05/2026 14:00
	Three Outside Up	1W	46	29/06/2025
	Bullish doji Star	30	46	13/05/2026 17:30
	Falling Three Methods	1M	47	Jun '22
	Bullish Engulfing	1W	47	22/06/2025
	Inverted Hammer	5H	47	09/04/2026 19:00
	Three Outside Down	1W	48	15/06/2025
	Falling Three Methods	1W	48	15/06/2025
	Engulfing Bearish	1W	49	08/06/2025
	Upside Gap Three Methods	1W	49	08/06/2025
	Bullish Engulfing	30	50	13/05/2026 15:30
	Three Inside Up	30	50	13/05/2026 15:30
	Harami Bullish	30	51	13/05/2026 15:00
	Harami Cross	30	51	13/05/2026 15:00
	Doji Star Bearish	1H	52	05/05/2026 16:00
	Falling Three Methods	1D	55	25/02/2026
	Inverted Hammer	15	55	17/05/2026 18:00
	Engulfing Bearish	1M	56	Sep '21
	Upside Gap Three Methods	1M	56	Sep '21
	Three Inside Up	1D	56	24/02/2026
	Three Outside Up	1M	57	Ags '21
	Falling Three Methods	1D	58	22/02/2026
	Falling Three Methods	30	58	12/05/2026 16:00
	Deliberation Bearish	5H	59	01/04/2026 11:00
	Doji Star Bearish	5H	59	01/04/2026 11:00
	Dark Cloud Cover	1H	59	04/05/2026 14:00
	Deliberation Bearish	30	59	12/05/2026 15:30
	Bullish Engulfing	15	59	17/05/2026 17:00
	Engulfing Bearish	1W	60	23/03/2025
	Evening Doji Star	1W	60	23/03/2025
	Doji Star Bearish	1W	61	16/03/2025
	Engulfing Bearish	1M	62	Mar '21
	Morning Doji Star	1D	63	15/02/2026
	Morning Star	1D	63	15/02/2026
	Bullish doji Star	1D	64	12/02/2026
	Doji Star Bearish	1M	65	Des '20
	Three Stars in the South	15	65	17/05/2026 15:30
	Bullish Engulfing	30	66	11/05/2026 16:30
	Evening Doji Star	1D	67	09/02/2026
	Doji Star Bearish	30	67	11/05/2026 16:00
	Doji Star Bearish	1D	68	08/02/2026
	Bullish doji Star	15	68	17/05/2026 14:45
	Harami Bullish	15	68	17/05/2026 14:45
	Harami Cross	15	68	17/05/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.429,2	+75,4	+1,03%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,037	-0,068	-0,07%

Emas	4.550,12	-7,88	-0,17%
Perak	76,335	-1,109	-1,43%
Minyak Mentah WTI	98,46	-5,92	-5,67%
Minyak Brent	104,98	-7,12	-6,35%
Gas Alam	3,034	+0,010	+0,33%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1627	+0,0023	+0,20%
GBP/USD	1,3438	+0,0043	+0,32%
USD/JPY	158,86	-0,21	-0,13%
AUD/USD	0,7157	+0,0049	+0,69%
EUR/JPY	184,71	+0,11	+0,06%
USD/IDR	17.634,4	-46,4	-0,26%
GBP/JPY	213,49	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFDI	40,81	-0,97	-2,32%
APA	39,32	-1,59	-3,89%
FPOA	2,2000	+0,1400	+6,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1.720	-10,18%	465,47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29.33%	680.16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2,660	-14.74%	217.31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396.00	-14.66%	1.05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K