Breaking News

Tutup

El Ahli Investment and Development (AFDI)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,33 +0,16 +0,47%

16/04 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS69021C011

Volume: 359.511
Bid/Ask: 34,22 / 34,52
Rentang Harian: 34,17 - 34,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham El Ahli Investment and Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham El Ahli Inv&Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	15/04/2026
	Doji Star Bearish	5H	1	16/04/2026 11:00
	Harami Bullish	1D	2	14/04/2026
	Harami Cross	1D	2	14/04/2026
	Engulfing Bearish	30	2	16/04/2026 18:00
	Engulfing Bearish	1H	3	16/04/2026 16:00
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Belt Hold Bullish	1D	4	09/04/2026
	Harami Bullish	30	4	16/04/2026 17:00
	Harami Cross	30	4	16/04/2026 17:00
	Belt Hold Bullish	15	4	16/04/2026 18:15
	Engulfing Bearish	15	5	16/04/2026 18:00
	Advance Block Bearish	1M	6	Okt '25
	Deliberation Bearish	1M	6	Okt '25
	Doji Star Bearish	1M	6	Okt '25
	Inverted Hammer	5H	6	09/04/2026 19:00
	Dragonfly Bearish	15	7	16/04/2026 17:30
	Hanging Man	15	7	16/04/2026 17:30
	Belt Hold Bearish	30	8	16/04/2026 15:00
	Shooting Star	1M	9	Jul '25
	Inverted Hammer	1M	9	Jul '25
	Belt Hold Bullish	30	11	15/04/2026 18:00
	Bullish doji Star	1D	12	30/03/2026
	Engulfing Bearish	1H	13	14/04/2026 16:00
	Evening Star	1D	14	26/03/2026
	Three Black Crows	30	14	15/04/2026 16:30
	Harami Bullish	1M	15	Jan '25
	Harami Cross	1M	15	Jan '25
	Doji Star Bearish	1D	15	25/03/2026
	Engulfing Bearish	1M	17	Nov '24
	Upside Gap Three Methods	1M	17	Nov '24
	Deliberation Bearish	5H	18	01/04/2026 11:00
	Doji Star Bearish	5H	18	01/04/2026 11:00
	Three Inside Down	1H	18	09/04/2026 17:00
	Doji Star Bearish	1M	20	Ags '24
	Belt Hold Bullish	1H	20	09/04/2026 15:00
	Bullish doji Star	1W	21	16/11/2025
	Engulfing Bearish	1D	21	12/03/2026
	Harami Cross	30	23	14/04/2026 16:30
	Belt Hold Bullish	15	23	15/04/2026 18:00
	Two Crows	1W	24	26/10/2025
	Three River Bottom	15	24	15/04/2026 17:45
	Morning Doji Star	1H	25	08/04/2026 15:00
	Harami Cross	15	25	15/04/2026 17:30
	Harami Cross	1M	26	Feb '24
	Bullish doji Star	1H	26	07/04/2026 19:00
	Bullish Engulfing	30	26	14/04/2026 15:00
	Doji Star Bearish	30	27	12/04/2026 19:00
	Bullish Engulfing	30	30	09/04/2026 18:00
	Three Inside Up	30	30	09/04/2026 18:00
	Harami Bullish	15	30	15/04/2026 16:15
	Harami Cross	15	30	15/04/2026 16:15
	Harami Cross	30	31	09/04/2026 17:30
	Harami Bullish	30	31	09/04/2026 17:30
	Engulfing Bearish	15	31	15/04/2026 16:00
	Falling Three Methods	1D	32	25/02/2026
	Three Inside Up	1D	33	24/02/2026
	Doji Star Bearish	15	33	15/04/2026 15:30
	Dark Cloud Cover	1W	34	17/08/2025
	Three Inside Up	1W	35	10/08/2025
	Falling Three Methods	1D	35	22/02/2026
	Harami Cross	5H	35	15/03/2026 14:00
	Harami Bullish	5H	35	15/03/2026 14:00
	Harami Bullish	1W	36	03/08/2025
	Harami Cross	1W	36	03/08/2025
	Belt Hold Bullish	30	36	09/04/2026 15:00
	Three Black Crows	1W	37	27/07/2025
	Harami Bullish	1M	38	Feb '23
	Harami Cross	1M	38	Feb '23
	Three Black Crows	1H	38	05/04/2026 17:00
	Harami Cross Bearish	5H	39	10/03/2026 19:00
	Belt Hold Bullish	30	39	08/04/2026 18:00
	Morning Doji Star	1D	40	15/02/2026
	Morning Star	1D	40	15/02/2026
	Three Inside Up	5H	40	10/03/2026 14:00
	Three Outside Up	1W	41	29/06/2025
	Bullish doji Star	1D	41	12/02/2026
	Harami Bullish	5H	41	09/03/2026 18:00
	Harami Cross	5H	41	09/03/2026 18:00
	Evening Star	1H	41	02/04/2026 19:00
	Evening Doji Star	1H	41	02/04/2026 19:00
	Bullish Engulfing	1W	42	22/06/2025
	Doji Star Bearish	1H	42	02/04/2026 18:00
	Three Outside Down	1W	43	15/06/2025
	Falling Three Methods	1W	43	15/06/2025
	Three Inside Up	1H	43	02/04/2026 17:00
	Three Inside Up	15	43	14/04/2026 17:30
	Engulfing Bearish	1W	44	08/06/2025
	Upside Gap Three Methods	1W	44	08/06/2025
	Evening Doji Star	1D	44	09/02/2026
	Harami Bullish	1H	44	02/04/2026 16:00
	Harami Cross	1H	44	02/04/2026 16:00
	Doji Star Bearish	1D	45	08/02/2026
	Morning Doji Star	30	45	08/04/2026 15:00
	Falling Three Methods	1M	46	Jun '22
	Bullish doji Star	30	46	07/04/2026 19:00
	Harami Bullish	15	46	14/04/2026 16:30
	Harami Cross	15	46	14/04/2026 16:30
	Harami Bearish	5H	47	04/03/2026 18:00
	Harami Cross	15	48	14/04/2026 15:45
	Three Inside Up	1D	49	02/02/2026
	Three Inside Up	5H	49	03/03/2026 17:00
	Evening Doji Star	1H	49	01/04/2026 16:00
	Harami Bullish	1D	50	01/02/2026
	Harami Cross	1D	50	01/02/2026
	Doji Star Bearish	1H	50	01/04/2026 15:00
	Harami Cross Bearish	30	50	07/04/2026 17:00
	Belt Hold Bearish	15	50	14/04/2026 15:15
	Bullish Engulfing	15	51	14/04/2026 15:00
	Doji Star Bearish	15	53	09/04/2026 19:15
	Three Outside Up	5H	54	26/02/2026 17:00
	Engulfing Bearish	1M	55	Sep '21
	Upside Gap Three Methods	1M	55	Sep '21
	Engulfing Bearish	1W	55	23/03/2025
	Evening Doji Star	1W	55	23/03/2025
	Bullish Engulfing	5H	55	26/02/2026 12:00
	Three Outside Up	1M	56	Ags '21
	Doji Star Bearish	1W	56	16/03/2025
	Belt Hold Bullish	1H	56	30/03/2026 19:00
	Bullish Engulfing	1H	56	30/03/2026 19:00
	Doji Star Bearish	30	57	06/04/2026 18:00
	Gravestone Doji	30	57	06/04/2026 18:00
	Tri-Star Bullish	15	60	09/04/2026 17:30
	Engulfing Bearish	1M	61	Mar '21
	Harami Cross	1H	61	29/03/2026 19:00
	Tri-Star Bearish	15	61	09/04/2026 17:15
	Belt Hold Bearish	30	63	06/04/2026 15:00
	Engulfing Bearish	30	63	06/04/2026 15:00
	Doji Star Bearish	1M	64	Des '20
	Inverted Hammer	1H	64	29/03/2026 16:00
	Inverted Hammer	1H	66	26/03/2026 19:00
	Three Outside Down	1W	67	29/12/2024
	Bullish doji Star	1W	67	29/12/2024
	Engulfing Bearish	1D	67	05/01/2026
	Bullish Hammer	1H	67	26/03/2026 18:00
	Belt Hold Bullish	30	67	05/04/2026 17:30
	Engulfing Bearish	1W	68	22/12/2024
	Harami Bullish	1D	68	04/01/2026
	Harami Cross	1D	68	04/01/2026
	Stick Sandwich	1H	68	26/03/2026 17:00
	Doji Star Bearish	15	68	09/04/2026 15:15
	Belt Hold Bullish	1H	69	26/03/2026 16:00
	Belt Hold Bullish	15	69	09/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFDI

Tuliskan pendapat Anda mengenai El Ahli Investment and Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.136,6	+95,5	+1,36%
Dow Jones	49.642,66	+1.063,94	+2,19%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,717	-0,308	-0,31%

Emas	4.893,34	+85,04	+1,77%
Perak	82,535	+3,825	+4,86%
Minyak Mentah WTI	82,73	-11,96	-12,63%
Minyak Brent	88,49	-10,90	-10,97%
Gas Alam	2,681	+0,034	+1,28%
Kopi C AS	290,00	-6,45	-2,18%
Gula #11 AS	13,43	-0,37	-2,68%

EUR/USD	1,1803	+0,0021	+0,18%
GBP/USD	1,3554	+0,0028	+0,21%
USD/JPY	158,00	-1,21	-0,76%
AUD/USD	0,7191	+0,0026	+0,36%
EUR/JPY	186,50	-1,03	-0,55%
USD/IDR	17.102,0	-9,3	-0,05%
GBP/JPY	214,17	-1,16	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFDI	34,33	+0,16	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M