Breaking News

Tutup

Blick Global Group AB (publ) (BLICK)

Spotlight

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,966 -0,044 -4,36%

17/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0019172735

S/N: 17578089

Volume: 369.039
Bid/Ask: 0,928 / 0,952
Rentang Harian: 0,924 - 1,070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLICK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Blick Global Group AB (publ) dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Blick Global Group AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	16/09/2026
	Bullish Engulfing	1D	1	16/09/2026
	Morning Doji Star	1D	1	16/09/2026
	Bullish doji Star	1D	2	15/09/2026
	Dragonfly Doji	1H	2	17/09/2026 19:00
	Dragonfly Doji	30	4	17/09/2026 19:30
	Harami Bullish	15	4	17/09/2026 20:15
	Harami Cross	15	4	17/09/2026 20:15
	Doji Star Bearish	1W	6	02/08/2026
	Harami Bearish	1D	6	09/09/2026
	Harami Cross Bearish	1D	6	09/09/2026
	Belt Hold Bullish	15	6	17/09/2026 19:45
	Inverted Hammer	1W	12	21/06/2026
	Three Black Crows	30	12	17/09/2026 14:00
	Engulfing Bearish	1M	13	Ags '25
	Bullish Hammer	1W	13	14/06/2026
	Harami Bullish	5H	13	09/09/2026 22:00
	Harami Cross	5H	13	09/09/2026 22:00
	Bullish Engulfing	1W	14	07/06/2026
	Harami Bullish	1D	14	28/08/2026
	Harami Cross	1D	14	28/08/2026
	Three Outside Up	1M	15	Jun '25
	Abandoned Baby Bearish	1D	15	27/08/2026
	Evening Doji Star	1D	15	27/08/2026
	Bullish Engulfing	1M	16	Mei '25
	Doji Star Bearish	1D	16	26/08/2026
	Harami Cross Bearish	15	16	17/09/2026 15:15
	Falling Three Methods	1M	18	Mar '25
	Three Outside Up	5H	18	07/09/2026 20:00
	Doji Star Bearish	30	18	15/09/2026 21:00
	Harami Bullish	1W	19	03/05/2026
	Harami Cross	1W	19	03/05/2026
	Bullish Engulfing	5H	19	07/09/2026 15:00
	Bullish Engulfing	1M	20	Jan '25
	Morning Doji Star	1M	20	Jan '25
	Belt Hold Bullish	1D	20	20/08/2026
	Bullish Hammer	5H	20	07/09/2026 10:00
	Harami Bullish	1H	20	11/09/2026 21:00
	Harami Cross	1H	20	11/09/2026 21:00
	Bullish Engulfing	30	20	15/09/2026 14:30
	Bullish doji Star	1M	21	Des '24
	Tri-Star Bullish	5H	21	04/09/2026 22:00
	Dragonfly Doji	1D	22	18/08/2026
	Tri-Star Bullish	1H	22	11/09/2026 17:00
	Tri-Star Bullish	1W	24	29/03/2026
	Bullish doji Star	1H	24	11/09/2026 15:00
	Harami Bullish	1H	24	11/09/2026 15:00
	Harami Cross	1H	24	11/09/2026 15:00
	Harami Cross	30	24	14/09/2026 16:30
	Harami Bullish	30	24	14/09/2026 16:30
	Bullish doji Star	30	24	14/09/2026 16:30
	Belt Hold Bullish	1D	25	13/08/2026
	Three Inside Up	1M	26	Jul '24
	Bullish doji Star	1W	26	15/03/2026
	Belt Hold Bullish	5H	26	03/09/2026 11:00
	Bullish Engulfing	5H	26	03/09/2026 11:00
	Belt Hold Bullish	5H	28	02/09/2026 15:00
	Harami Cross	1D	29	07/08/2026
	Harami Bullish	30	29	11/09/2026 21:00
	Harami Cross	30	29	11/09/2026 21:00
	Doji Star Bearish	15	29	15/09/2026 21:15
	Harami Cross Bearish	1W	31	08/02/2026
	Belt Hold Bullish	5H	31	01/09/2026 14:00
	Tri-Star Bullish	30	31	11/09/2026 17:00
	Bullish Engulfing	15	31	15/09/2026 14:30
	Tri-Star Bearish	15	32	15/09/2026 14:15
	Dragonfly Doji	15	32	15/09/2026 14:15
	Belt Hold Bullish	30	34	11/09/2026 14:30
	Homing Pigeon	5H	35	28/08/2026 15:00
	Tri-Star Bearish	30	35	11/09/2026 14:00
	Tri-Star Bullish	15	35	14/09/2026 16:30
	Separating Lines Bullish	1D	36	28/07/2026
	Harami Bullish	5H	37	27/08/2026 19:00
	Harami Cross	5H	37	27/08/2026 19:00
	Tri-Star Bearish	15	37	14/09/2026 16:00
	Doji Star Bearish	1H	39	07/09/2026 22:00
	Gravestone Doji	5H	40	26/08/2026 13:00
	Belt Hold Bullish	1D	41	21/07/2026
	Belt Hold Bullish	5H	43	25/08/2026 12:00
	Inverted Hammer	5H	43	25/08/2026 12:00
	Belt Hold Bullish	30	43	08/09/2026 22:00
	Tri-Star Bullish	15	44	11/09/2026 17:00
	Bullish doji Star	1H	45	07/09/2026 15:00
	Doji Star Bearish	30	45	08/09/2026 20:00
	Harami Cross	1W	47	19/10/2025
	Tri-Star Bullish	1H	47	04/09/2026 22:00
	Tri-Star Bearish	15	49	11/09/2026 14:00
	Belt Hold Bullish	5H	51	20/08/2026 12:00
	Evening Doji Star	1W	52	14/09/2025
	Harami Cross Bearish	1W	52	14/09/2025
	Engulfing Bearish	1D	52	03/07/2026
	Doji Star Bearish	1W	53	07/09/2025
	Hanging Man	1D	54	01/07/2026
	Dragonfly Bearish	1D	54	01/07/2026
	Dragonfly Doji	1D	54	01/07/2026
	Hanging Man	5H	54	19/08/2026 11:00
	Dragonfly Bearish	5H	54	19/08/2026 11:00
	Harami Cross Bearish	1H	54	03/09/2026 16:00
	Bullish doji Star	1D	55	30/06/2026
	Harami Bullish	1D	55	30/06/2026
	Harami Cross	1D	55	30/06/2026
	Doji Star Bearish	5H	55	18/08/2026 20:00
	Belt Hold Bullish	1H	55	03/09/2026 15:00
	Bullish Engulfing	1H	55	03/09/2026 15:00
	Belt Hold Bullish	1W	56	17/08/2025
	Belt Hold Bullish	5H	56	18/08/2026 15:00
	Deliberation Bearish	5H	57	18/08/2026 10:00
	Doji Star Bearish	5H	57	18/08/2026 10:00
	Belt Hold Bullish	1H	58	02/09/2026 15:00
	Belt Hold Bullish	30	58	07/09/2026 14:30
	Harami Bullish	1D	59	24/06/2026
	Harami Cross	1D	59	24/06/2026
	Belt Hold Bullish	1H	59	02/09/2026 14:00
	Tri-Star Bearish	30	59	07/09/2026 14:00
	Tri-Star Bullish	30	60	04/09/2026 22:00
	Tri-Star Bearish	30	61	04/09/2026 20:30
	Inverted Hammer	1D	62	18/06/2026
	Harami Cross Bearish	1H	63	01/09/2026 16:00
	Belt Hold Bearish	15	63	08/09/2026 19:45
	Tri-Star Bearish	15	64	08/09/2026 19:30
	Doji Star Bearish	1D	65	15/06/2026
	Belt Hold Bullish	5H	65	13/08/2026 10:00
	Belt Hold Bullish	1H	65	01/09/2026 14:00
	Harami Bullish	30	65	03/09/2026 21:00
	Harami Cross	30	65	03/09/2026 21:00
	Belt Hold Bearish	5H	67	12/08/2026 14:00
	Harami Bullish	1H	67	31/08/2026 21:00
	Harami Cross	1H	67	31/08/2026 21:00
	Harami Bullish	30	67	03/09/2026 20:00
	Harami Cross	30	67	03/09/2026 20:00
	Tri-Star Bullish	15	67	08/09/2026 14:45
	Bullish Engulfing	1D	69	09/06/2026
	Bullish doji Star	1H	69	31/08/2026 17:00
	Doji Star Bearish	15	69	07/09/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLICK

Tuliskan pendapat Anda mengenai Blick Global Group AB (publ)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.644,6	+92,4	+1,22%
Dow Jones	51.793,10	+331,20	+0,64%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,930	-0,049	-0,05%

Emas	4.387,26	-0,24	-0,01%
Perak	65,803	+0,883	+1,36%
Minyak Mentah WTI	101,23	-1,20	-1,17%
Minyak Brent	104,02	-1,81	-1,71%
Gas Alam	2,865	-0,026	-0,90%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1480	+0,0015	+0,13%
GBP/USD	1,3358	-0,0023	-0,17%
USD/JPY	155,96	-0,30	-0,19%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	179,06	-0,12	-0,07%
USD/IDR	17.747,1	+91,2	+0,52%
GBP/JPY	208,34	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLICK	0,966	-0,044	-4,36%
C2OI34	35,59	+1,67	+4,92%
1205	0,495	+0,005	+1,02%
RUBI	1.778,30	+11,60	+0,66%
Anima Liquiditֳ .	52,564	+0,006	+0,01%
ISP Asset Managem.	148,710	+0,180	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M