Breaking News

Tutup

Aha Co Ltd (102950)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.645 -182 -9,96%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7102950003

Volume: 8.186
Bid/Ask: 1.645 / 1.799
Rentang Harian: 1.625 - 1.999

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick 102950

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aha Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	29/07/2026
	Harami Cross	30	2	31/07/2026 12:30
	Bullish Engulfing	1M	3	Apr '26
	Belt Hold Bearish	1D	3	28/07/2026
	Engulfing Bearish	1D	3	28/07/2026
	Belt Hold Bullish	15	3	31/07/2026 12:45
	Bullish doji Star	15	3	31/07/2026 12:45
	Harami Cross	15	3	31/07/2026 12:45
	Belt Hold Bearish	1D	5	24/07/2026
	Gravestone Doji	15	5	31/07/2026 11:45
	Falling Three Methods	1M	6	Jan '26
	Falling Three Methods	1W	6	14/06/2026
	Belt Hold Bearish	1H	6	31/07/2026 07:00
	Dragonfly Bearish	1H	6	31/07/2026 07:00
	Falling Three Methods	1M	7	Des '25
	Belt Hold Bearish	1D	7	22/07/2026
	Hanging Man	5H	7	28/07/2026 04:00
	Dragonfly Bearish	5H	7	28/07/2026 04:00
	Belt Hold Bullish	1W	8	31/05/2026
	Harami Cross	1M	9	Okt '25
	Three Black Crows	1W	11	10/05/2026
	Belt Hold Bearish	1D	12	14/07/2026
	Belt Hold Bearish	5H	12	24/07/2026 05:00
	Tri-Star Bearish	15	12	31/07/2026 10:00
	Belt Hold Bearish	1W	13	26/04/2026
	Dark Cloud Cover	1W	13	26/04/2026
	Harami Bullish	1D	13	13/07/2026
	Harami Cross	1D	13	13/07/2026
	Bullish doji Star	5H	13	23/07/2026 09:00
	Doji Star Bearish	1H	15	29/07/2026 07:00
	Bullish doji Star	1D	18	06/07/2026
	Inverted Hammer	1W	19	15/03/2026
	Falling Three Methods	1D	20	02/07/2026
	Belt Hold Bearish	5H	21	20/07/2026 06:00
	Belt Hold Bullish	1H	21	28/07/2026 08:00
	Belt Hold Bullish	30	21	29/07/2026 10:30
	Falling Three Methods	1W	22	22/02/2026
	Bullish doji Star	5H	22	16/07/2026 12:00
	Harami Bullish	5H	22	16/07/2026 12:00
	Harami Cross	5H	22	16/07/2026 12:00
	Belt Hold Bullish	15	22	30/07/2026 08:45
	Belt Hold Bearish	1W	23	15/02/2026
	Belt Hold Bearish	1D	23	29/06/2026
	Falling Three Methods	5H	23	16/07/2026 07:00
	Tri-Star Bearish	30	23	29/07/2026 09:30
	Belt Hold Bearish	1D	24	26/06/2026
	Bullish Engulfing	1D	25	25/06/2026
	Belt Hold Bullish	1H	26	27/07/2026 09:00
	Bullish Engulfing	1H	26	27/07/2026 09:00
	Belt Hold Bullish	30	26	28/07/2026 13:00
	Belt Hold Bearish	5H	27	14/07/2026 05:00
	Falling Three Methods	1W	28	11/01/2026
	Tri-Star Bullish	15	30	29/07/2026 10:45
	Belt Hold Bearish	5H	31	10/07/2026 06:00
	Morning Doji Star	1H	31	24/07/2026 11:00
	Morning Star	1H	31	24/07/2026 11:00
	Engulfing Bearish	1W	32	14/12/2025
	Belt Hold Bearish	1D	32	16/06/2026
	Belt Hold Bearish	5H	33	09/07/2026 05:00
	Three Black Crows	1H	33	24/07/2026 09:00
	Tri-Star Bearish	15	33	29/07/2026 09:45
	Belt Hold Bullish	30	34	28/07/2026 08:30
	Belt Hold Bearish	1H	35	24/07/2026 07:00
	Belt Hold Bullish	30	35	28/07/2026 08:00
	Belt Hold Bullish	15	36	28/07/2026 13:00
	Belt Hold Bearish	1D	39	05/06/2026
	Harami Cross Bearish	5H	39	06/07/2026 12:00
	Belt Hold Bullish	15	40	28/07/2026 11:15
	Doji Star Bearish	1D	41	02/06/2026
	Belt Hold Bullish	1H	41	23/07/2026 08:00
	Belt Hold Bullish	30	41	27/07/2026 09:00
	Belt Hold Bullish	1D	42	01/06/2026
	Bullish doji Star	15	42	28/07/2026 10:15
	Bullish doji Star	5H	43	02/07/2026 13:00
	Harami Bullish	5H	43	02/07/2026 13:00
	Harami Cross	5H	43	02/07/2026 13:00
	Harami Cross	5H	45	02/07/2026 03:00
	Harami Bullish	5H	45	02/07/2026 03:00
	Harami Cross	30	45	24/07/2026 13:00
	Tri-Star Bullish	1H	46	22/07/2026 07:00
	Kicking Bearish	30	47	24/07/2026 12:00
	Belt Hold Bullish	15	48	28/07/2026 08:15
	Bullish doji Star	1D	49	20/05/2026
	Bullish Engulfing	5H	49	30/06/2026 06:00
	Tri-Star Bullish	30	49	24/07/2026 11:00
	Belt Hold Bearish	5H	51	29/06/2026 05:00
	Bullish doji Star	30	51	24/07/2026 09:30
	Three River Bottom	30	51	24/07/2026 09:30
	Harami Cross	30	52	24/07/2026 09:00
	On Neck Bearish	1D	53	14/05/2026
	Belt Hold Bearish	5H	53	26/06/2026 07:00
	Three Outside Down	1D	54	13/05/2026
	Belt Hold Bullish	15	54	27/07/2026 09:00
	Belt Hold Bearish	1D	55	12/05/2026
	Engulfing Bearish	1D	55	12/05/2026
	Belt Hold Bearish	30	55	24/07/2026 07:00
	Three Outside Up	1D	56	11/05/2026
	Tri-Star Bullish	15	56	27/07/2026 07:15
	Abandoned Baby Bullish	1D	57	08/05/2026
	Belt Hold Bullish	1D	57	08/05/2026
	Bullish Engulfing	1D	57	08/05/2026
	Bullish doji Star	5H	57	24/06/2026 05:00
	Belt Hold Bearish	1H	58	20/07/2026 07:00
	Falling Three Methods	1D	59	06/05/2026
	Belt Hold Bullish	5H	59	23/06/2026 04:00
	Three Stars in the South	5H	60	22/06/2026 13:00
	Belt Hold Bullish	1H	60	16/07/2026 12:00
	Bullish Engulfing	1H	60	16/07/2026 12:00
	Three Black Crows	1D	62	29/04/2026
	Falling Three Methods	1D	63	28/04/2026
	Belt Hold Bullish	1H	63	16/07/2026 08:00
	Harami Bullish	30	63	23/07/2026 09:00
	Harami Cross	30	63	23/07/2026 09:00
	Belt Hold Bearish	1D	64	27/04/2026
	Upside Gap Two Crows	1D	64	27/04/2026
	Belt Hold Bearish	5H	64	19/06/2026 05:00
	Belt Hold Bearish	1H	64	16/07/2026 07:00
	Belt Hold Bullish	30	65	23/07/2026 08:00
	Tri-Star Bullish	15	65	24/07/2026 11:00
	Belt Hold Bearish	1D	67	22/04/2026
	Deliberation Bearish	1D	68	21/04/2026
	Doji Star Bearish	1D	68	21/04/2026
	Belt Hold Bullish	15	68	24/07/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 102950

Tuliskan pendapat Anda mengenai Aha Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.232,11	+45,75	+0,74%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.478,5	+40,5	+0,54%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,065	+0,344	+0,34%

Emas	4.049,30	-50,80	-1,24%
Perak	58,243	-0,775	-1,31%
Minyak Mentah WTI	84,26	+0,67	+0,80%
Minyak Brent	87,70	+0,82	+0,94%
Gas Alam	2,766	+0,008	+0,29%
Kopi C AS	322,15	-0,90	-0,28%
Gula #11 AS	14,63	+0,20	+1,39%

EUR/USD	1,1502	-0,0026	-0,23%
GBP/USD	1,3447	-0,0019	-0,14%
USD/JPY	159,98	+0,44	+0,28%
AUD/USD	0,7033	+0,0008	+0,11%
EUR/JPY	184,00	+0,09	+0,05%
USD/IDR	18.019,0	-14,6	-0,08%
GBP/JPY	215,12	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	102950	1.645	-182	-9,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M
Unggul Indah Cahaya	15.300	+19,77%	160,60K

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M