Breaking News

Tutup

AGS Transact Technologies Ltd (AGST)

	Simbol	Bursa	Mata Uang
	AGST	NSE	INR	Real-time
	AGST	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,96 +0,03 +1,55%

16:57:00 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE583L01014

S/N: AGSTRA

Volume: 127.116
Bid/Ask: 1,93 / 1,96
Rentang Harian: 1,90 - 1,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AGST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AGS Transact Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AGS Transact Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Harami Cross	30	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	16/09/2026
	Belt Hold Bearish	30	1	17/09/2026 16:00
	Engulfing Bearish	30	1	17/09/2026 16:00
	Stick Sandwich	30	1	17/09/2026 16:00
	Bullish doji Star	1W	2	30/08/2026
	Harami Bullish	15	2	17/09/2026 16:15
	Harami Cross	15	2	17/09/2026 16:15
	Belt Hold Bearish	30	3	17/09/2026 15:00
	Belt Hold Bearish	15	3	17/09/2026 16:00
	Engulfing Bearish	15	3	17/09/2026 16:00
	Bullish Engulfing	5H	5	15/09/2026 08:00
	Three Inside Up	15	5	17/09/2026 15:30
	Belt Hold Bullish	1H	6	17/09/2026 10:00
	Harami Bullish	15	6	17/09/2026 15:15
	Harami Cross	15	6	17/09/2026 15:15
	Dark Cloud Cover	1H	7	16/09/2026 16:00
	Belt Hold Bearish	15	7	17/09/2026 15:00
	Belt Hold Bearish	30	8	17/09/2026 12:30
	Belt Hold Bullish	30	10	17/09/2026 11:30
	Bullish Engulfing	30	10	17/09/2026 11:30
	Belt Hold Bullish	5H	11	09/09/2026 07:00
	Harami Cross	1H	11	16/09/2026 12:00
	Harami Bullish	1H	11	16/09/2026 12:00
	Bullish doji Star	1H	11	16/09/2026 12:00
	Tri-Star Bullish	15	11	17/09/2026 13:45
	Belt Hold Bullish	30	12	17/09/2026 10:30
	Belt Hold Bearish	30	13	16/09/2026 16:30
	Engulfing Bearish	30	13	16/09/2026 16:30
	Dragonfly Doji	15	13	17/09/2026 13:15
	Doji Star Bearish	1W	14	07/06/2026
	Hanging Man	1W	14	07/06/2026
	Dragonfly Bearish	1W	14	07/06/2026
	Harami Cross	15	14	17/09/2026 13:00
	Harami Bullish	15	14	17/09/2026 13:00
	Bullish doji Star	15	14	17/09/2026 13:00
	Belt Hold Bullish	1D	15	26/08/2026
	Three Black Crows	1D	17	24/08/2026
	Doji Star Bearish	30	17	16/09/2026 14:30
	Three Outside Down	5H	18	04/09/2026 07:00
	Falling Three Methods	5H	18	04/09/2026 07:00
	Harami Cross Bearish	15	18	17/09/2026 12:00
	Engulfing Bearish	5H	19	03/09/2026 16:00
	Three Outside Up	1H	19	15/09/2026 11:00
	Dragonfly Doji	30	19	16/09/2026 13:30
	Dragonfly Bearish	30	19	16/09/2026 13:30
	Hanging Man	30	19	16/09/2026 13:30
	Bullish Engulfing	1H	20	15/09/2026 10:00
	Belt Hold Bullish	15	20	17/09/2026 11:30
	Belt Hold Bullish	5H	21	03/09/2026 06:00
	Engulfing Bearish	1H	21	11/09/2026 16:00
	Evening Doji Star	15	21	17/09/2026 11:15
	Harami Cross Bearish	1W	22	12/04/2026
	Falling Three Methods	1D	22	17/08/2026
	Engulfing Bearish	5H	22	02/09/2026 15:00
	Gravestone Doji	15	22	17/09/2026 11:00
	Doji Star Bearish	15	22	17/09/2026 11:00
	Three Inside Up	5H	23	02/09/2026 10:00
	Belt Hold Bullish	15	23	17/09/2026 10:45
	Bullish Engulfing	15	23	17/09/2026 10:45
	Thrusting Bearish	1W	24	29/03/2026
	Falling Three Methods	1D	24	13/08/2026
	Dragonfly Doji	1H	25	11/09/2026 12:00
	Dragonfly Doji	1H	26	11/09/2026 11:00
	Harami Bullish	1H	26	11/09/2026 11:00
	Harami Cross	1H	26	11/09/2026 11:00
	Evening Star	15	26	16/09/2026 16:30
	Engulfing Bearish	15	26	16/09/2026 16:30
	Evening Doji Star	15	26	16/09/2026 16:30
	Belt Hold Bearish	15	26	16/09/2026 16:30
	Doji Star Bearish	15	27	16/09/2026 16:15
	Hanging Man	15	27	16/09/2026 16:15
	Dragonfly Bearish	15	27	16/09/2026 16:15
	Dragonfly Doji	15	27	16/09/2026 16:15
	Dark Cloud Cover	30	28	15/09/2026 15:30
	Three Outside Up	5H	29	28/08/2026 10:00
	Three Outside Down	1W	30	15/02/2026
	Bullish Engulfing	5H	30	27/08/2026 14:00
	Bullish Engulfing	1H	30	10/09/2026 14:00
	Belt Hold Bearish	30	30	15/09/2026 14:30
	Engulfing Bearish	1W	31	08/02/2026
	Falling Three Methods	30	31	15/09/2026 14:00
	Bullish doji Star	15	31	16/09/2026 14:30
	Harami Bullish	15	31	16/09/2026 14:30
	Harami Cross	15	31	16/09/2026 14:30
	Doji Star Bearish	1W	32	01/02/2026
	Belt Hold Bullish	30	32	15/09/2026 13:30
	Belt Hold Bearish	15	32	16/09/2026 14:15
	Dark Cloud Cover	15	32	16/09/2026 14:15
	Bullish Engulfing	1W	33	25/01/2026
	Belt Hold Bullish	5H	33	26/08/2026 08:00
	Engulfing Bearish	5H	34	25/08/2026 12:00
	Belt Hold Bearish	1H	34	10/09/2026 10:00
	Belt Hold Bullish	15	34	16/09/2026 13:45
	Inverted Hammer	1W	35	11/01/2026
	Bullish doji Star	5H	35	25/08/2026 07:00
	Harami Bullish	5H	35	25/08/2026 07:00
	Harami Cross	5H	35	25/08/2026 07:00
	Dragonfly Doji	15	35	16/09/2026 13:30
	Dragonfly Bearish	15	35	16/09/2026 13:30
	Hanging Man	15	35	16/09/2026 13:30
	Belt Hold Bullish	1H	36	09/09/2026 15:00
	Three Outside Up	30	37	15/09/2026 11:00
	Bullish Engulfing	30	38	15/09/2026 10:30
	Tri-Star Bearish	1D	39	15/06/2026
	Bullish doji Star	5H	39	21/08/2026 13:00
	Harami Bullish	5H	39	21/08/2026 13:00
	Harami Cross	5H	39	21/08/2026 13:00
	Deliberation Bearish	1H	39	09/09/2026 12:00
	Three Black Crows	1W	40	07/12/2025
	Dragonfly Bearish	1D	40	08/06/2026
	Hanging Man	1D	40	08/06/2026
	Three Outside Down	5H	40	21/08/2026 08:00
	Bullish Hammer	30	40	11/09/2026 16:00
	Dragonfly Doji	15	40	16/09/2026 12:15
	Engulfing Bearish	5H	41	20/08/2026 12:00
	Belt Hold Bullish	1H	41	09/09/2026 10:00
	Dark Cloud Cover	1W	42	23/11/2025
	Doji Star Bearish	1D	42	04/06/2026
	Bullish Engulfing	5H	42	20/08/2026 07:00
	Belt Hold Bearish	5H	43	19/08/2026 16:00
	Harami Cross Bearish	30	43	11/09/2026 14:30
	Belt Hold Bearish	15	44	16/09/2026 11:15
	Engulfing Bearish	15	44	16/09/2026 11:15
	Dragonfly Doji	1D	45	01/06/2026
	Hanging Man	15	45	16/09/2026 11:00
	Dragonfly Bearish	15	45	16/09/2026 11:00
	Dragonfly Doji	15	45	16/09/2026 11:00
	Abandoned Baby Bullish	30	46	11/09/2026 13:00
	Hanging Man	15	46	16/09/2026 10:45
	Dragonfly Bearish	15	46	16/09/2026 10:45
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Dragonfly Doji	30	47	11/09/2026 12:30
	Engulfing Bearish	5H	48	17/08/2026 14:00
	Dragonfly Doji	30	50	11/09/2026 11:00
	Harami Bullish	30	50	11/09/2026 11:00
	Harami Cross	30	50	11/09/2026 11:00
	Tri-Star Bearish	1D	52	13/04/2026
	Dragonfly Doji	5H	52	14/08/2026 06:00
	Belt Hold Bullish	1H	52	07/09/2026 13:00
	Bullish Engulfing	1H	52	07/09/2026 13:00
	Hanging Man	1D	53	09/04/2026
	Dragonfly Bearish	1D	53	09/04/2026
	Inverted Hammer	1H	53	07/09/2026 12:00
	Deliberation Bearish	1D	56	06/04/2026
	Doji Star Bearish	1D	56	06/04/2026
	Belt Hold Bearish	15	56	15/09/2026 14:45
	Three Outside Up	1D	57	02/04/2026
	Bullish Hammer	30	57	10/09/2026 14:00
	Belt Hold Bearish	15	57	15/09/2026 14:30
	Bullish Engulfing	1D	58	01/04/2026
	Doji Star Bearish	1H	58	04/09/2026 14:00
	Evening Doji Star	15	58	15/09/2026 14:15
	Belt Hold Bearish	30	59	10/09/2026 13:00
	Doji Star Bearish	15	59	15/09/2026 14:00
	Belt Hold Bullish	15	60	15/09/2026 13:45
	Bullish Engulfing	15	60	15/09/2026 13:45
	Harami Cross Bearish	15	61	15/09/2026 13:30
	Bullish doji Star	1D	62	24/03/2026
	Bullish Hammer	5H	62	07/08/2026 09:00
	Belt Hold Bullish	30	62	10/09/2026 11:30
	Belt Hold Bullish	15	62	15/09/2026 13:15
	Bullish Engulfing	15	62	15/09/2026 13:15
	Belt Hold Bullish	30	63	10/09/2026 11:00
	Bullish doji Star	1D	64	20/03/2026
	Harami Cross Bearish	1H	64	03/09/2026 15:00
	Dragonfly Doji	1H	64	03/09/2026 15:00
	Belt Hold Bearish	30	64	10/09/2026 10:30
	Homing Pigeon	15	64	15/09/2026 12:45
	Harami Bullish	30	65	09/09/2026 16:30
	Harami Cross	30	65	09/09/2026 16:30
	Dark Cloud Cover	1H	66	03/09/2026 13:00
	Belt Hold Bullish	30	68	09/09/2026 15:00
	Belt Hold Bullish	1H	69	03/09/2026 10:00
	Belt Hold Bearish	30	69	09/09/2026 14:30
	Engulfing Bearish	30	69	09/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AGST

Tuliskan pendapat Anda mengenai AGS Transact Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.619,8	+67,6	+0,89%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,913	-0,066	-0,07%

Emas	4.349,22	-38,28	-0,87%
Perak	64,382	-0,537	-0,83%
Minyak Mentah WTI	100,76	-1,67	-1,63%
Minyak Brent	103,63	-2,20	-2,08%
Gas Alam	2,891	0,000	0,00%
Kopi C AS	279,48	-2,07	-0,74%
Gula #11 AS	17,86	-0,11	-0,61%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3402	+0,0021	+0,16%
USD/JPY	155,69	-0,57	-0,36%
AUD/USD	0,7109	+0,0022	+0,31%
EUR/JPY	178,73	-0,45	-0,25%
USD/IDR	17.772,9	+117,0	+0,66%
GBP/JPY	208,66	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AGST	1,96	+0,03	+1,55%
2112	0,040	-0,001	-2,44%
S/USDC	0,0263	+0,0009	+3,54%
035150	10.670	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.92M
Andalan Sakti	635	+24.51%	8.76M
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18.06%	199.88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12.02%	40.52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M