Breaking News

Tutup

Affiliated Managers Group Inc (MGR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,27 -0,38 -1,93%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

19,27

0,00

0,00%

3:04:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.738
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,06 - 19,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Affiliated Managers Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Affiliated Managers Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	29/09/2026 17:00
	Inverted Hammer	1H	2	30/09/2026 00:00
	Inverted Hammer	30	2	30/09/2026 00:00
	Belt Hold Bullish	30	3	29/09/2026 23:00
	Harami Bullish	1M	5	Apr '26
	Evening Doji Star	5H	5	25/09/2026 23:00
	Belt Hold Bearish	1D	6	21/09/2026
	Doji Star Bearish	5H	6	25/09/2026 18:00
	Belt Hold Bullish	1H	6	29/09/2026 20:00
	Belt Hold Bullish	30	7	29/09/2026 20:30
	Belt Hold Bullish	15	7	29/09/2026 23:00
	Harami Bullish	1H	8	29/09/2026 00:00
	Harami Cross	1H	8	29/09/2026 00:00
	Bullish Engulfing	1D	9	16/09/2026
	Harami Cross	1M	10	Nov '25
	Bullish doji Star	1D	10	15/09/2026
	Harami Bullish	1H	10	28/09/2026 22:00
	Harami Cross	1H	10	28/09/2026 22:00
	Belt Hold Bullish	1H	12	28/09/2026 20:00
	Bullish Engulfing	1H	12	28/09/2026 20:00
	Three Inside Up	1H	12	28/09/2026 20:00
	Belt Hold Bullish	15	12	29/09/2026 20:45
	Harami Cross	1H	13	26/09/2026 02:00
	Shooting Star	1D	14	09/09/2026
	Harami Bullish	30	14	28/09/2026 22:00
	Harami Cross	30	14	28/09/2026 22:00
	Belt Hold Bearish	5H	15	21/09/2026 19:00
	Dark Cloud Cover	30	17	26/09/2026 02:30
	Three Black Crows	1W	18	24/05/2026
	Belt Hold Bearish	5H	20	17/09/2026 20:00
	Harami Bullish	15	21	28/09/2026 22:15
	Harami Cross	15	21	28/09/2026 22:15
	Three Inside Down	1M	22	Nov '24
	Falling Three Methods	5H	22	16/09/2026 19:00
	Harami Bearish	1M	23	Okt '24
	Belt Hold Bullish	15	24	28/09/2026 20:30
	Inverted Hammer	5H	25	14/09/2026 22:00
	Upside Gap Three Methods	15	25	26/09/2026 02:45
	Three White Soldiers	15	26	26/09/2026 02:30
	Belt Hold Bearish	1D	27	20/08/2026
	Harami Bullish	1M	28	Mei '24
	Inverted Hammer	1M	28	Mei '24
	Bullish Hammer	1D	28	19/08/2026
	Harami Bullish	1D	28	19/08/2026
	Hanging Man	5H	28	11/09/2026 19:00
	Belt Hold Bullish	15	28	26/09/2026 01:45
	Three Inside Down	1M	29	Apr '24
	Bullish Hammer	1W	29	08/03/2026
	Harami Bearish	5H	29	10/09/2026 23:00
	Harami Bullish	15	29	26/09/2026 01:30
	Harami Bearish	1M	30	Mar '24
	Belt Hold Bullish	1D	30	17/08/2026
	Bullish Engulfing	5H	30	10/09/2026 18:00
	Belt Hold Bullish	15	31	26/09/2026 00:30
	Three Outside Down	30	32	25/09/2026 01:00
	Belt Hold Bullish	15	32	26/09/2026 00:15
	Three Outside Up	1M	33	Des '23
	Belt Hold Bullish	1H	33	23/09/2026 20:00
	Bullish Engulfing	1H	33	23/09/2026 20:00
	Engulfing Bearish	30	33	25/09/2026 00:30
	Belt Hold Bearish	30	33	25/09/2026 00:30
	Bullish Engulfing	1M	34	Nov '23
	Harami Cross	1D	34	11/08/2026
	Doji Star Bearish	1H	35	23/09/2026 01:00
	Belt Hold Bullish	1D	36	07/08/2026
	Belt Hold Bearish	5H	37	04/09/2026 17:00
	Harami Cross Bearish	15	38	25/09/2026 22:00
	Belt Hold Bullish	1H	39	22/09/2026 21:00
	Abandoned Baby Bullish	1M	41	Apr '23
	Harami Bullish	30	41	24/09/2026 20:30
	Belt Hold Bearish	30	42	24/09/2026 02:30
	Dark Cloud Cover	30	42	24/09/2026 02:30
	Belt Hold Bearish	1H	46	21/09/2026 20:00
	Three Outside Down	15	46	25/09/2026 01:15
	Harami Cross	1W	47	02/11/2025
	Harami Bullish	1W	47	02/11/2025
	Bullish Hammer	5H	47	29/08/2026 01:00
	Belt Hold Bearish	15	47	25/09/2026 00:45
	Engulfing Bearish	15	47	25/09/2026 00:45
	Inverted Hammer	1D	48	22/07/2026
	Bullish Hammer	5H	48	28/08/2026 20:00
	Harami Bullish	1W	50	12/10/2025
	Harami Cross Bearish	15	50	24/09/2026 23:30
	Bullish Engulfing	1M	52	Mei '22
	Hanging Man	1D	52	16/07/2026
	Dark Cloud Cover	1H	52	18/09/2026 21:00
	Deliberation Bearish	1D	54	14/07/2026
	Doji Star Bearish	1D	54	14/07/2026
	Hanging Man	1D	54	14/07/2026
	Dragonfly Bearish	1D	54	14/07/2026
	Harami Bullish	5H	54	25/08/2026 17:00
	Harami Cross	5H	54	25/08/2026 17:00
	Dragonfly Doji	1M	55	Feb '22
	Bullish doji Star	1H	56	18/09/2026 00:00
	Dark Cloud Cover	15	56	24/09/2026 21:45
	Harami Bullish	1M	57	Des '21
	Bullish doji Star	15	57	24/09/2026 21:30
	Three Inside Down	1D	58	08/07/2026
	Belt Hold Bearish	15	58	24/09/2026 21:15
	Engulfing Bearish	15	58	24/09/2026 21:15
	Abandoned Baby Bullish	15	60	24/09/2026 20:30
	Belt Hold Bearish	5H	61	20/08/2026 17:00
	Engulfing Bearish	5H	61	20/08/2026 17:00
	Engulfing Bearish	1H	61	17/09/2026 02:00
	Harami Bullish	30	61	22/09/2026 22:30
	Belt Hold Bearish	15	62	24/09/2026 02:30
	Shooting Star	1M	63	Jun '21
	Belt Hold Bullish	30	63	22/09/2026 21:30
	Abandoned Baby Bullish	15	63	24/09/2026 02:15
	Shooting Star	1M	65	Apr '21
	Inverted Hammer	5H	65	19/08/2026 01:00
	Harami Cross Bearish	30	65	22/09/2026 02:00
	Belt Hold Bearish	15	65	24/09/2026 01:15
	Harami Bullish	1H	66	16/09/2026 21:00
	Hanging Man	15	66	24/09/2026 01:00
	Inverted Hammer	5H	67	18/08/2026 00:00
	Belt Hold Bearish	1H	67	16/09/2026 20:00
	Engulfing Bearish	1H	67	16/09/2026 20:00
	Belt Hold Bullish	1D	68	23/06/2026
	Belt Hold Bullish	30	68	22/09/2026 00:30
	Belt Hold Bullish	5H	69	15/08/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGR

Tuliskan pendapat Anda mengenai Affiliated Managers Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.680,1	-3,8	-0,05%
Dow Jones	51.350,99	-130,52	-0,25%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,145	+0,219	+0,22%

Emas	4.211,65	+43,25	+1,04%
Perak	61,825	+0,107	+0,17%
Minyak Mentah WTI	88,91	-3,69	-3,98%
Minyak Brent	95,69	-2,14	-2,19%
Gas Alam	3,008	-0,098	-3,16%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1338	-0,0033	-0,29%
GBP/USD	1,3230	-0,0027	-0,20%
USD/JPY	157,32	-0,07	-0,04%
AUD/USD	0,6987	-0,0031	-0,44%
EUR/JPY	178,38	-0,58	-0,32%
USD/IDR	17.919,3	-45,7	-0,25%
GBP/JPY	208,14	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGR	19,27	-0,38	-1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M