Breaking News

Tutup

Aeffe (AEF)

	Simbol	Bursa	Mata Uang
	AEF	Milan	EUR	Real-time
	AEF	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1080 +0,0065 +6,40%

30/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001384590

Volume: 278.749
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1020 - 0,1100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AEF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aeffe dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aeffe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	2	28/10/2026
	Shooting Star	1H	2	30/10/2026 21:00
	Belt Hold Bullish	1D	3	27/10/2026
	Harami Cross Bearish	30	3	30/10/2026 21:30
	Tri-Star Bearish	15	3	30/10/2026 21:30
	Belt Hold Bullish	1H	4	30/10/2026 19:00
	Inverted Hammer	1H	4	30/10/2026 19:00
	Dragonfly Doji	5H	5	29/10/2026 12:00
	Kicking Bearish	1H	7	30/10/2026 16:00
	Harami Cross	30	7	30/10/2026 19:00
	Harami Bullish	30	7	30/10/2026 19:00
	Bullish doji Star	30	7	30/10/2026 19:00
	Bullish Hammer	1D	8	20/10/2026
	Bullish doji Star	15	8	30/10/2026 19:00
	Harami Bullish	15	8	30/10/2026 19:00
	Harami Cross	15	8	30/10/2026 19:00
	Harami Bullish	30	9	30/10/2026 18:00
	Harami Cross	30	9	30/10/2026 18:00
	Bullish Engulfing	1M	10	Des '25
	Bullish Engulfing	1W	10	16/08/2026
	Belt Hold Bullish	5H	10	27/10/2026 15:00
	Bullish Engulfing	5H	10	27/10/2026 15:00
	Falling Three Methods	1D	11	15/10/2026
	Kicking Bearish	30	11	30/10/2026 16:30
	Bullish Engulfing	1W	13	26/07/2026
	Thrusting Bearish	5H	13	23/10/2026 21:00
	Thrusting Bearish	1M	14	Ags '25
	Bullish Hammer	1M	14	Ags '25
	Inverted Hammer	1D	14	12/10/2026
	Belt Hold Bullish	5H	16	22/10/2026 20:00
	Bullish doji Star	1H	16	28/10/2026 23:00
	Harami Bullish	1H	16	28/10/2026 23:00
	Harami Cross	1H	16	28/10/2026 23:00
	Bullish doji Star	5H	18	22/10/2026 10:00
	Three Black Crows	1M	19	Mar '25
	Belt Hold Bullish	1D	19	05/10/2026
	Falling Three Methods	5H	19	21/10/2026 19:00
	Three Black Crows	1D	20	02/10/2026
	Bullish Hammer	5H	20	21/10/2026 14:00
	Belt Hold Bearish	30	20	29/10/2026 15:00
	Engulfing Bearish	30	20	29/10/2026 15:00
	Three Black Crows	1D	21	01/10/2026
	Downside Gap Three Methods	5H	21	20/10/2026 18:00
	Belt Hold Bullish	5H	21	20/10/2026 18:00
	Harami Cross	30	21	28/10/2026 23:30
	Harami Bullish	30	21	28/10/2026 23:30
	Bullish doji Star	30	21	28/10/2026 23:30
	Belt Hold Bearish	1D	22	30/09/2026
	Belt Hold Bearish	5H	22	20/10/2026 13:00
	Abandoned Baby Bullish	1H	22	28/10/2026 15:00
	Bullish Engulfing	1H	22	28/10/2026 15:00
	Morning Doji Star	1H	22	28/10/2026 15:00
	Morning Star	1H	22	28/10/2026 15:00
	Three Inside Up	1H	22	28/10/2026 15:00
	Harami Cross	1H	23	27/10/2026 23:00
	Harami Bullish	1H	23	27/10/2026 23:00
	Dragonfly Doji	1H	23	27/10/2026 23:00
	Bullish doji Star	1H	23	27/10/2026 23:00
	On Neck Bearish	1H	23	27/10/2026 23:00
	Belt Hold Bearish	15	23	29/10/2026 15:15
	Engulfing Bearish	15	23	29/10/2026 15:15
	Three Outside Up	1M	24	Okt '24
	Inverted Hammer	1D	24	28/09/2026
	Bullish doji Star	15	24	28/10/2026 23:30
	Harami Bullish	15	24	28/10/2026 23:30
	Harami Cross	15	24	28/10/2026 23:30
	Bullish Engulfing	1M	25	Sep '24
	Belt Hold Bullish	1W	25	03/05/2026
	Tri-Star Bullish	30	25	28/10/2026 18:00
	Belt Hold Bearish	15	25	28/10/2026 22:00
	Engulfing Bearish	15	25	28/10/2026 22:00
	Harami Cross Bearish	1H	26	27/10/2026 20:00
	Bullish doji Star	1D	27	23/09/2026
	Harami Cross	1D	27	23/09/2026
	Abandoned Baby Bullish	1H	27	27/10/2026 18:00
	Tri-Star Bullish	15	29	28/10/2026 18:00
	Belt Hold Bullish	5H	30	14/10/2026 22:00
	Belt Hold Bullish	1H	30	27/10/2026 15:00
	Tri-Star Bearish	15	30	28/10/2026 17:15
	Harami Cross	1W	31	22/03/2026
	Bullish Hammer	5H	32	14/10/2026 12:00
	Tri-Star Bearish	15	32	28/10/2026 16:00
	Harami Bullish	1H	33	26/10/2026 20:00
	Harami Cross	1H	33	26/10/2026 20:00
	Tri-Star Bearish	30	33	27/10/2026 22:30
	Hanging Man	15	33	28/10/2026 15:45
	Dragonfly Bearish	15	33	28/10/2026 15:45
	Three Inside Up	1M	34	Des '23
	Homing Pigeon	5H	34	13/10/2026 16:00
	Thrusting Bearish	1D	35	11/09/2026
	Falling Three Methods	5H	35	13/10/2026 11:00
	Tri-Star Bullish	30	35	27/10/2026 21:30
	Harami Cross	1W	36	15/02/2026
	Bullish Hammer	1H	36	26/10/2026 15:00
	Tri-Star Bullish	15	36	27/10/2026 23:30
	Tri-Star Bearish	30	37	27/10/2026 20:30
	Bullish doji Star	1D	38	08/09/2026
	Tri-Star Bullish	15	38	27/10/2026 23:00
	Harami Cross	1W	39	25/01/2026
	Engulfing Bearish	5H	39	09/10/2026 22:00
	Tri-Star Bearish	15	39	27/10/2026 22:45
	Three Black Crows	1W	40	18/01/2026
	Homing Pigeon	1H	40	23/10/2026 20:00
	Harami Cross	1D	41	03/09/2026
	Bullish doji Star	1D	41	03/09/2026
	Harami Bullish	1D	41	03/09/2026
	Hanging Man	5H	41	09/10/2026 12:00
	Dragonfly Bearish	5H	41	09/10/2026 12:00
	Dragonfly Doji	5H	41	09/10/2026 12:00
	Abandoned Baby Bearish	30	41	27/10/2026 16:30
	Belt Hold Bearish	30	41	27/10/2026 16:30
	Engulfing Bearish	30	41	27/10/2026 16:30
	Evening Doji Star	30	41	27/10/2026 16:30
	Evening Star	30	41	27/10/2026 16:30
	Harami Bullish	1M	42	Apr '23
	Harami Cross	1M	42	Apr '23
	Doji Star Bearish	30	42	27/10/2026 16:00
	Tri-Star Bullish	15	42	27/10/2026 21:30
	Bullish doji Star	1H	43	23/10/2026 17:00
	Belt Hold Bullish	1D	44	31/08/2026
	Abandoned Baby Bearish	1H	44	23/10/2026 16:00
	Belt Hold Bearish	1H	44	23/10/2026 16:00
	Engulfing Bearish	1H	44	23/10/2026 16:00
	Evening Doji Star	1H	44	23/10/2026 16:00
	Evening Star	1H	44	23/10/2026 16:00
	Tri-Star Bearish	15	44	27/10/2026 20:30
	Falling Three Methods	1D	45	28/08/2026
	Doji Star Bearish	1H	45	23/10/2026 15:00
	Three Outside Up	1H	45	23/10/2026 15:00
	Bullish doji Star	30	45	26/10/2026 23:00
	Harami Bullish	30	45	26/10/2026 23:00
	Harami Cross	30	45	26/10/2026 23:00
	Inverted Hammer	1D	46	27/08/2026
	Belt Hold Bullish	1H	46	22/10/2026 22:00
	Bullish Engulfing	1H	46	22/10/2026 22:00
	Tri-Star Bullish	1H	47	22/10/2026 21:00
	Harami Cross	1D	48	25/08/2026
	Harami Bullish	1D	48	25/08/2026
	Bullish doji Star	30	48	26/10/2026 17:30
	Hanging Man	5H	49	06/10/2026 14:00
	Bullish doji Star	1H	49	22/10/2026 18:00
	Harami Bullish	1H	49	22/10/2026 18:00
	Harami Cross	1H	49	22/10/2026 18:00
	Abandoned Baby Bearish	30	49	26/10/2026 17:00
	Belt Hold Bearish	30	49	26/10/2026 17:00
	Engulfing Bearish	30	49	26/10/2026 17:00
	Evening Doji Star	30	49	26/10/2026 17:00
	Evening Star	30	49	26/10/2026 17:00
	Belt Hold Bearish	15	49	27/10/2026 16:45
	Engulfing Bearish	15	49	27/10/2026 16:45
	Harami Cross	1M	51	Jul '22
	Belt Hold Bullish	5H	51	05/10/2026 13:00
	Belt Hold Bullish	15	52	27/10/2026 15:00
	Bullish doji Star	1M	53	Mei '22
	Belt Hold Bullish	1H	53	21/10/2026 21:00
	Belt Hold Bullish	1D	55	14/08/2026
	Bullish doji Star	15	55	26/10/2026 22:45
	Harami Bullish	15	55	26/10/2026 22:45
	Harami Cross	15	55	26/10/2026 22:45
	Advance Block Bearish	1M	58	Des '21
	Belt Hold Bearish	5H	58	30/09/2026 13:00
	Abandoned Baby Bullish	15	58	26/10/2026 20:30
	Engulfing Bearish	1W	59	07/09/2025
	Kicking Bearish	1H	59	21/10/2026 14:00
	Bullish doji Star	15	59	26/10/2026 17:45
	Belt Hold Bullish	1H	60	20/10/2026 22:00
	Bullish Engulfing	1H	60	20/10/2026 22:00
	Harami Bullish	30	60	23/10/2026 20:00
	Harami Cross	30	60	23/10/2026 20:00
	Belt Hold Bearish	15	60	26/10/2026 17:00
	Engulfing Bearish	15	60	26/10/2026 17:00
	Belt Hold Bearish	30	61	23/10/2026 19:30
	Engulfing Bearish	30	61	23/10/2026 19:30
	Tri-Star Bullish	1H	62	20/10/2026 18:00
	Tri-Star Bullish	30	63	23/10/2026 18:00
	Tri-Star Bearish	30	65	23/10/2026 16:30
	Belt Hold Bullish	15	66	26/10/2026 15:00
	Bullish doji Star	5H	67	24/09/2026 22:00
	Doji Star Bearish	30	68	22/10/2026 22:30
	Harami Cross Bearish	1H	69	19/10/2026 14:00
	Belt Hold Bullish	30	69	22/10/2026 22:00
	Bullish Engulfing	30	69	22/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AEF

Tuliskan pendapat Anda mengenai Aeffe

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AEF	0,1080	+0,0065	+6,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M