Breaking News

Tutup

Advtech (ADHJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.243 +153 +3,01%

18/09 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000031035

S/N: ADH

Volume: 2.377.893
Bid/Ask: 4.980 / 5.282
Rentang Harian: 5.059 - 5.244

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADHJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Advtech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Advtech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	06/09/2026
	Doji Star Bearish	1M	2	Jul '26
	Downside Gap Three Methods	15	2	18/09/2026 21:15
	Belt Hold Bullish	1W	4	16/08/2026
	Belt Hold Bearish	1D	4	14/09/2026
	Hanging Man	1M	6	Mar '26
	Harami Bullish	1D	6	10/09/2026
	Belt Hold Bearish	1D	9	07/09/2026
	Engulfing Bearish	1D	9	07/09/2026
	Belt Hold Bullish	15	10	18/09/2026 19:15
	Harami Cross	1D	11	03/09/2026
	Belt Hold Bearish	5H	11	14/09/2026 12:00
	Belt Hold Bearish	1D	12	02/09/2026
	Belt Hold Bearish	1H	12	17/09/2026 17:00
	Dark Cloud Cover	30	13	18/09/2026 15:00
	Three Outside Up	1H	15	17/09/2026 14:00
	Belt Hold Bearish	30	15	18/09/2026 14:00
	Doji Star Bearish	1D	16	27/08/2026
	Belt Hold Bullish	1H	16	16/09/2026 21:00
	Bullish Engulfing	1H	16	16/09/2026 21:00
	Falling Three Methods	1W	18	10/05/2026
	Bullish Engulfing	1D	19	24/08/2026
	Bullish doji Star	30	19	17/09/2026 20:00
	Engulfing Bearish	1M	20	Jan '25
	Belt Hold Bearish	1H	20	16/09/2026 17:00
	Dark Cloud Cover	1H	20	16/09/2026 17:00
	Belt Hold Bearish	30	20	17/09/2026 19:30
	Engulfing Bearish	30	20	17/09/2026 19:30
	Belt Hold Bearish	1W	22	12/04/2026
	Dark Cloud Cover	1W	22	12/04/2026
	Harami Bearish	1H	22	16/09/2026 15:00
	Belt Hold Bearish	5H	23	07/09/2026 10:00
	Bullish Engulfing	1H	23	16/09/2026 14:00
	Three Inside Up	30	23	17/09/2026 18:00
	Harami Bearish	1M	24	Sep '24
	Three Outside Up	1W	24	29/03/2026
	Belt Hold Bullish	1D	24	17/08/2026
	Bullish Engulfing	1W	25	22/03/2026
	Belt Hold Bullish	1D	25	14/08/2026
	Belt Hold Bearish	30	25	17/09/2026 17:00
	Three Black Crows	1D	28	11/08/2026
	Hanging Man	1M	31	Feb '24
	Hanging Man	1D	31	05/08/2026
	Belt Hold Bearish	5H	31	02/09/2026 10:00
	Hanging Man	30	31	17/09/2026 14:00
	Belt Hold Bearish	15	31	18/09/2026 14:00
	Engulfing Bearish	15	31	18/09/2026 14:00
	Upside Gap Three Methods	1H	32	14/09/2026 21:00
	Morning Star	30	32	16/09/2026 21:30
	Dark Cloud Cover	1W	33	25/01/2026
	Shooting Star	1D	33	03/08/2026
	Inverted Hammer	30	33	16/09/2026 21:00
	Belt Hold Bullish	5H	35	31/08/2026 13:00
	Three Inside Up	5H	35	31/08/2026 13:00
	Dark Cloud Cover	30	35	16/09/2026 20:00
	Belt Hold Bearish	1D	36	29/07/2026
	Belt Hold Bullish	15	36	17/09/2026 20:45
	Belt Hold Bullish	15	38	17/09/2026 20:15
	Rising Three Methods	1W	39	14/12/2025
	Engulfing Bearish	5H	39	27/08/2026 19:00
	Belt Hold Bearish	1H	39	14/09/2026 14:00
	Bullish doji Star	15	39	17/09/2026 20:00
	Three Outside Down	15	40	17/09/2026 19:45
	Belt Hold Bullish	1D	41	22/07/2026
	Belt Hold Bearish	30	41	16/09/2026 17:00
	Engulfing Bearish	30	41	16/09/2026 17:00
	Engulfing Bearish	15	41	17/09/2026 19:30
	Belt Hold Bearish	15	41	17/09/2026 19:30
	Rising Three Methods	5H	42	26/08/2026 13:00
	Separating Lines Bullish	30	42	16/09/2026 16:30
	Gravestone Doji	30	43	16/09/2026 16:00
	Harami Bullish	30	44	16/09/2026 15:30
	Harami Cross	30	44	16/09/2026 15:30
	Harami Cross Bearish	5H	45	24/08/2026 21:00
	Doji Star Bearish	1D	46	15/07/2026
	Three Inside Up	30	46	16/09/2026 14:30
	Bullish doji Star	30	47	16/09/2026 14:00
	Harami Bullish	30	47	16/09/2026 14:00
	Harami Cross	30	47	16/09/2026 14:00
	Harami Bullish	5H	48	21/08/2026 18:00
	Inverted Hammer	5H	48	21/08/2026 18:00
	Inverted Hammer	1M	49	Ags '22
	Three Inside Up	1D	49	10/07/2026
	Three Outside Down	1M	50	Jul '22
	Belt Hold Bearish	15	50	17/09/2026 17:15
	Engulfing Bearish	1M	51	Jun '22
	Harami Cross Bearish	30	51	15/09/2026 20:00
	Bullish doji Star	1W	53	07/09/2025
	Engulfing Bearish	1H	53	10/09/2026 16:00
	Three Inside Up	1M	54	Mar '22
	Engulfing Bearish	1W	54	31/08/2025
	Belt Hold Bearish	5H	54	19/08/2026 11:00
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Engulfing Bearish	30	55	15/09/2026 18:00
	Evening Doji Star	1D	56	01/07/2026
	Evening Star	1D	56	01/07/2026
	Doji Star Bearish	1H	56	09/09/2026 21:00
	Deliberation Bearish	1D	57	30/06/2026
	Doji Star Bearish	1D	57	30/06/2026
	Three Inside Up	30	57	15/09/2026 17:00
	Three White Soldiers	1D	58	29/06/2026
	Harami Bullish	30	58	15/09/2026 16:30
	Harami Bullish	1W	59	27/07/2025
	Three Outside Up	1D	59	26/06/2026
	Belt Hold Bullish	5H	59	17/08/2026 14:00
	Doji Star Bearish	1M	60	Sep '21
	Bullish Engulfing	1D	60	25/06/2026
	Three Inside Up	15	60	17/09/2026 14:30
	Three Outside Down	1W	61	13/07/2025
	Three Black Crows	1H	61	09/09/2026 16:00
	Engulfing Bearish	1W	62	06/07/2025
	Upside Gap Three Methods	1W	62	06/07/2025
	Belt Hold Bullish	5H	62	14/08/2026 11:00
	Three Inside Up	5H	62	14/08/2026 11:00
	Three Outside Down	1H	62	09/09/2026 15:00
	Belt Hold Bearish	15	62	17/09/2026 14:00
	Advance Block Bearish	1M	63	Jun '21
	Belt Hold Bearish	1H	63	09/09/2026 14:00
	Engulfing Bearish	1H	63	09/09/2026 14:00
	Belt Hold Bearish	15	63	16/09/2026 21:45
	Three Outside Up	1W	64	22/06/2025
	Three Black Crows	30	64	14/09/2026 21:30
	Break Away Bullish	15	64	16/09/2026 21:30
	Bullish Engulfing	1W	65	15/06/2025
	Inverted Hammer	15	65	16/09/2026 21:15
	Three Outside Down	1W	66	08/06/2025
	Belt Hold Bearish	30	66	14/09/2026 20:30
	Engulfing Bearish	1W	67	01/06/2025
	Harami Bullish	1H	67	08/09/2026 18:00
	Shooting Star	1W	68	25/05/2025
	Inverted Hammer	1W	68	25/05/2025
	Doji Star Bearish	1W	69	18/05/2025
	Three Inside Up	1H	69	08/09/2026 16:00
	Harami Bearish	15	69	16/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADHJ

Tuliskan pendapat Anda mengenai Advtech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADHJ	5.243	+153	+3,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1,045	-9.91%	1.06M