Breaking News

Tutup

Greater Bay Holdings Bhd (GBAY)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,570 0,000 0,00%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL9148OO007

S/N: 9148

Volume: 20.000
Bid/Ask: 0,570 / 0,585
Rentang Harian: 0,570 - 0,570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GBAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Greater Bay Holdings Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Greater Bay Holdings Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	1	20/09/2026
	Tri-Star Bullish	5H	2	07/10/2026 15:00
	Tri-Star Bullish	1H	2	07/10/2026 15:00
	Tri-Star Bullish	30	2	07/10/2026 15:30
	Tri-Star Bullish	15	2	07/10/2026 15:45
	Bullish Hammer	1W	3	06/09/2026
	Tri-Star Bearish	1H	3	07/10/2026 10:00
	Tri-Star Bearish	30	3	07/10/2026 10:00
	Tri-Star Bearish	15	3	07/10/2026 10:15
	Belt Hold Bullish	1D	6	09/09/2026
	Doji Star Bearish	1D	7	07/09/2026
	Belt Hold Bullish	1D	8	04/09/2026
	Tri-Star Bullish	1H	9	15/09/2026 15:00
	Tri-Star Bullish	30	9	15/09/2026 15:30
	Tri-Star Bullish	5H	10	09/09/2026 12:00
	Tri-Star Bullish	15	10	15/09/2026 15:30
	Dragonfly Doji	1M	11	Nov '25
	Tri-Star Bearish	5H	11	09/09/2026 07:00
	Hanging Man	1W	12	05/07/2026
	Bullish Engulfing	1D	12	20/08/2026
	Hanging Man	1W	13	28/06/2026
	Belt Hold Bullish	5H	14	04/09/2026 12:00
	Tri-Star Bullish	1H	14	09/09/2026 14:00
	Tri-Star Bullish	30	14	09/09/2026 14:00
	Doji Star Bearish	1M	15	Jul '25
	Hanging Man	1M	15	Jul '25
	Dragonfly Bearish	1M	15	Jul '25
	Three Outside Up	1M	15	Jul '25
	Belt Hold Bullish	1D	15	13/08/2026
	Belt Hold Bullish	5H	15	01/09/2026 14:00
	Bullish Engulfing	5H	15	01/09/2026 14:00
	Three Inside Up	5H	15	01/09/2026 14:00
	Tri-Star Bearish	30	15	09/09/2026 10:30
	Tri-Star Bullish	15	15	09/09/2026 14:15
	Bullish Engulfing	1M	16	Jun '25
	Harami Bullish	5H	16	01/09/2026 09:00
	Harami Cross	5H	16	01/09/2026 09:00
	Tri-Star Bearish	15	16	09/09/2026 10:30
	Doji Star Bearish	1H	17	07/09/2026 10:00
	Three Outside Up	1H	17	07/09/2026 10:00
	Doji Star Bearish	30	17	07/09/2026 10:30
	Three Outside Up	30	17	07/09/2026 10:30
	Belt Hold Bullish	1H	18	04/09/2026 15:00
	Bullish Engulfing	1H	18	04/09/2026 15:00
	Belt Hold Bullish	30	18	04/09/2026 15:30
	Bullish Engulfing	30	18	04/09/2026 15:30
	Harami Cross Bearish	1H	20	04/09/2026 13:00
	Belt Hold Bullish	1H	21	01/09/2026 15:00
	Bullish Engulfing	1H	21	01/09/2026 15:00
	Three Inside Up	1H	21	01/09/2026 15:00
	Bullish doji Star	1M	22	Des '24
	Belt Hold Bullish	1D	22	30/07/2026
	Bullish doji Star	1H	22	01/09/2026 13:00
	Harami Bullish	1H	22	01/09/2026 13:00
	Harami Cross	1H	22	01/09/2026 13:00
	Tri-Star Bullish	15	22	04/09/2026 14:30
	Belt Hold Bullish	5H	23	19/08/2026 11:00
	Inverted Hammer	5H	23	19/08/2026 11:00
	Bullish Hammer	1W	24	22/03/2026
	Doji Star Bearish	15	24	01/09/2026 15:45
	Belt Hold Bullish	1W	25	15/03/2026
	Doji Star Bearish	5H	25	17/08/2026 09:00
	Three Outside Up	5H	25	17/08/2026 09:00
	Harami Bullish	1H	25	28/08/2026 13:00
	Harami Cross	1H	25	28/08/2026 13:00
	Harami Bullish	30	25	28/08/2026 15:00
	Harami Cross	30	25	28/08/2026 15:00
	Belt Hold Bullish	5H	26	13/08/2026 15:00
	Bullish Engulfing	5H	26	13/08/2026 15:00
	Belt Hold Bearish	30	26	28/08/2026 14:30
	Three White Soldiers	1M	28	Jun '24
	Belt Hold Bearish	1W	28	15/02/2026
	Tri-Star Bullish	15	28	28/08/2026 15:45
	Three Outside Up	1M	29	Mei '24
	Separating Lines Bullish	1D	29	09/07/2026
	Tri-Star Bullish	30	29	27/08/2026 15:00
	Bullish Engulfing	1M	30	Apr '24
	Belt Hold Bullish	1W	30	25/01/2026
	Inverted Hammer	1M	31	Mar '24
	Belt Hold Bullish	1H	31	19/08/2026 13:00
	Belt Hold Bearish	15	31	28/08/2026 14:45
	Dragonfly Doji	1D	32	06/07/2026
	Bullish doji Star	1D	33	03/07/2026
	Harami Bullish	1D	33	03/07/2026
	Harami Cross	1D	33	03/07/2026
	Belt Hold Bullish	5H	33	03/08/2026 15:00
	Belt Hold Bearish	1D	34	02/07/2026
	Doji Star Bearish	1H	34	17/08/2026 13:00
	Three Outside Up	1H	34	17/08/2026 13:00
	Tri-Star Bullish	15	34	27/08/2026 15:15
	Belt Hold Bullish	1M	35	Nov '23
	Inverted Hammer	1M	35	Nov '23
	Tri-Star Bullish	5H	35	30/07/2026 11:00
	Dragonfly Doji	5H	35	30/07/2026 11:00
	Belt Hold Bullish	30	35	19/08/2026 13:30
	Belt Hold Bearish	1D	36	30/06/2026
	Engulfing Bearish	1D	36	30/06/2026
	Doji Star Bearish	15	36	20/08/2026 15:45
	Belt Hold Bullish	1W	37	23/11/2025
	Hanging Man	1D	37	26/06/2026
	Dragonfly Bearish	1D	37	26/06/2026
	Tri-Star Bullish	1H	37	10/08/2026 13:00
	Doji Star Bearish	1D	38	25/06/2026
	Harami Cross Bearish	5H	38	27/07/2026 08:00
	Inverted Hammer	1M	40	Jun '23
	Belt Hold Bullish	1H	40	07/08/2026 13:00
	Bullish Engulfing	1H	40	07/08/2026 13:00
	Belt Hold Bullish	30	40	13/08/2026 15:00
	Bullish Engulfing	30	40	13/08/2026 15:00
	Tri-Star Bullish	15	40	19/08/2026 13:45
	Harami Bullish	1M	41	Mei '23
	Belt Hold Bullish	1W	41	28/09/2025
	Harami Cross Bearish	5H	41	21/07/2026 07:00
	Tri-Star Bearish	15	41	19/08/2026 13:30
	Engulfing Bearish	1M	42	Apr '23
	Engulfing Bearish	1W	42	21/09/2025
	Deliberation Bearish	1D	42	19/06/2026
	Tri-Star Bullish	30	42	10/08/2026 13:30
	Doji Star Bearish	1W	43	14/09/2025
	Harami Cross Bearish	1H	45	04/08/2026 14:00
	Belt Hold Bullish	30	45	07/08/2026 13:30
	Bullish Engulfing	30	45	07/08/2026 13:30
	Doji Star Bearish	15	45	13/08/2026 15:45
	Belt Hold Bullish	1W	46	17/08/2025
	Doji Star Bearish	1D	46	11/06/2026
	Belt Hold Bullish	1H	46	03/08/2026 15:00
	Belt Hold Bullish	15	46	13/08/2026 15:15
	Bullish Engulfing	15	46	13/08/2026 15:15
	Deliberation Bearish	30	47	05/08/2026 15:30
	Doji Star Bearish	30	47	05/08/2026 15:30
	Belt Hold Bullish	1D	48	21/05/2026
	Dragonfly Doji	1H	48	30/07/2026 15:00
	Tri-Star Bullish	1H	48	30/07/2026 15:00
	Tri-Star Bullish	15	48	10/08/2026 13:45
	Bullish Engulfing	1M	49	Sep '22
	Doji Star Bearish	1D	49	19/05/2026
	Tri-Star Bearish	5H	49	08/07/2026 09:00
	Tri-Star Bearish	15	49	10/08/2026 10:45
	Three Outside Up	1W	51	22/06/2025
	Belt Hold Bullish	1D	51	14/05/2026
	Harami Cross Bearish	1H	51	27/07/2026 10:00
	Harami Cross Bearish	30	51	04/08/2026 14:30
	Belt Hold Bullish	1W	52	15/06/2025
	Bullish Engulfing	1W	52	15/06/2025
	Doji Star Bearish	5H	52	07/07/2026 08:00
	Tri-Star Bullish	15	52	07/08/2026 13:30
	Doji Star Bearish	1M	53	Mei '22
	Belt Hold Bullish	1D	53	12/05/2026
	Belt Hold Bullish	1H	53	21/07/2026 15:00
	Bullish Engulfing	1H	53	21/07/2026 15:00
	Tri-Star Bearish	15	53	07/08/2026 11:15
	Belt Hold Bullish	1D	54	27/04/2026
	Belt Hold Bullish	1W	55	25/05/2025
	Belt Hold Bullish	1D	55	24/04/2026
	Bullish Engulfing	1D	55	24/04/2026
	Tri-Star Bearish	30	55	31/07/2026 15:00
	Belt Hold Bearish	1W	56	18/05/2025
	Harami Cross Bearish	1D	56	23/04/2026
	Belt Hold Bearish	5H	58	02/07/2026 08:00
	Engulfing Bearish	5H	58	02/07/2026 08:00
	Tri-Star Bullish	30	58	27/07/2026 15:30
	Three Outside Up	15	58	04/08/2026 15:30
	Tri-Star Bearish	30	59	27/07/2026 10:00
	Bullish Engulfing	1M	60	Okt '21
	Belt Hold Bullish	1W	60	13/04/2025
	Bullish Hammer	1D	61	24/03/2026
	Doji Star Bearish	5H	61	30/06/2026 06:00
	Harami Cross Bearish	30	61	22/07/2026 15:00
	Doji Star Bearish	15	61	03/08/2026 15:45
	Belt Hold Bullish	1D	62	18/03/2026
	Belt Hold Bearish	5H	63	26/06/2026 07:00
	Engulfing Bearish	5H	63	26/06/2026 07:00
	Tri-Star Bearish	1H	63	08/07/2026 13:00
	Tri-Star Bearish	30	63	21/07/2026 11:00
	Bullish Engulfing	1W	64	16/03/2025
	Tri-Star Bullish	15	64	31/07/2026 15:45
	Dragonfly Doji	1W	65	09/03/2025
	Bullish Engulfing	1D	66	25/02/2026
	Doji Star Bearish	5H	66	24/06/2026 15:00
	Three Outside Up	5H	66	24/06/2026 15:00
	Doji Star Bearish	1H	66	07/07/2026 08:00
	Dragonfly Doji	1D	67	24/02/2026
	Doji Star Bearish	1M	68	Feb '21
	Tri-Star Bearish	5H	68	24/06/2026 05:00
	Tri-Star Bearish	1H	68	06/07/2026 11:00
	Belt Hold Bearish	15	68	30/07/2026 15:30
	Doji Star Bearish	1D	69	16/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GBAY

Tuliskan pendapat Anda mengenai Greater Bay Holdings Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.771,6	-30,1	-0,39%
Dow Jones	50.948,31	-231,56	-0,45%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,058	+0,045	+0,04%

Emas	4.138,20	-2,50	-0,06%
Perak	59,108	-1,186	-1,97%
Minyak Mentah WTI	93,07	+4,79	+5,43%
Minyak Brent	105,60	+5,40	+5,39%
Gas Alam	3,165	-0,038	-1,19%
Kopi C AS	288,58	-4,12	-1,41%
Gula #11 AS	20,38	-0,45	-2,16%

EUR/USD	1,1198	+0,0002	+0,02%
GBP/USD	1,3213	-0,0009	-0,07%
USD/JPY	158,28	+0,21	+0,13%
AUD/USD	0,6956	-0,0007	-0,10%
EUR/JPY	177,25	+0,26	+0,15%
USD/IDR	17.941,0	+80,3	+0,45%
GBP/JPY	209,15	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GBAY	0,570	0,000	0,00%
	601598	6,71	+0,09	+1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M