Breaking News

Tutup

Advanced Media Inc (3773)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.069,0 +21,0 +2,00%

04/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122150000

Volume: 35.600
Bid/Ask: 1.053,0 / 1.072,0
Rentang Harian: 1.042,0 - 1.073,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3773

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Advanced Media Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Advanced Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	23/08/2026
	Evening Doji Star	1D	2	02/09/2026
	Doji Star Bearish	1D	3	01/09/2026
	Bullish doji Star	1M	4	Mei '26
	Dragonfly Doji	1M	4	Mei '26
	Harami Bullish	5H	4	02/09/2026 10:00
	Belt Hold Bearish	30	4	04/09/2026 11:30
	Engulfing Bearish	1M	5	Apr '26
	Engulfing Bearish	1H	6	04/09/2026 07:00
	Three Inside Up	30	6	04/09/2026 10:30
	Harami Bullish	15	6	04/09/2026 11:45
	Harami Cross	15	6	04/09/2026 11:45
	Shooting Star	1D	7	26/08/2026
	Harami Bullish	30	7	04/09/2026 09:30
	Harami Cross	30	7	04/09/2026 09:30
	Belt Hold Bearish	15	7	04/09/2026 11:30
	Three Outside Up	1W	8	05/07/2026
	Belt Hold Bearish	30	8	04/09/2026 09:00
	Three Outside Up	15	8	04/09/2026 11:00
	Bullish Engulfing	1W	9	28/06/2026
	Belt Hold Bullish	1H	10	03/09/2026 10:00
	Three Outside Down	30	10	04/09/2026 07:30
	Three Inside Up	1M	11	Okt '25
	Belt Hold Bullish	1D	11	20/08/2026
	Engulfing Bearish	30	11	04/09/2026 07:00
	Harami Bullish	15	11	04/09/2026 09:15
	Harami Cross	15	11	04/09/2026 09:15
	Harami Cross	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Engulfing Bearish	1W	12	07/06/2026
	Evening Doji Star	1W	12	07/06/2026
	Evening Star	1W	12	07/06/2026
	Bullish Engulfing	5H	12	28/08/2026 05:00
	Belt Hold Bearish	15	12	04/09/2026 09:00
	Three Inside Down	1M	13	Ags '25
	Deliberation Bearish	1W	13	31/05/2026
	Doji Star Bearish	1W	13	31/05/2026
	Harami Bearish	1M	14	Jul '25
	Belt Hold Bearish	1H	14	02/09/2026 13:00
	Doji Star Bearish	30	14	03/09/2026 12:30
	Harami Bullish	15	15	04/09/2026 07:30
	Harami Cross	15	15	04/09/2026 07:30
	Belt Hold Bullish	1H	16	02/09/2026 11:00
	Belt Hold Bearish	15	16	04/09/2026 07:15
	Engulfing Bearish	15	16	04/09/2026 07:15
	Harami Cross	1W	17	03/05/2026
	Three Inside Up	5H	17	26/08/2026 03:00
	Belt Hold Bullish	30	17	03/09/2026 10:30
	Harami Bullish	1M	18	Mar '25
	Three Outside Down	1W	18	26/04/2026
	Falling Three Methods	1D	18	10/08/2026
	Harami Bullish	5H	18	25/08/2026 12:00
	Doji Star Bearish	15	18	03/09/2026 13:30
	Falling Three Methods	1M	19	Feb '25
	Engulfing Bearish	1W	19	19/04/2026
	Inverted Hammer	1H	19	02/09/2026 08:00
	Harami Bullish	30	20	03/09/2026 08:00
	Harami Cross	30	20	03/09/2026 08:00
	Three Outside Up	1W	22	29/03/2026
	Doji Star Bearish	15	22	03/09/2026 12:30
	Falling Three Methods	1M	23	Okt '24
	Bullish Engulfing	1W	23	22/03/2026
	Harami Bullish	30	23	02/09/2026 13:30
	Harami Cross	30	23	02/09/2026 13:30
	Dark Cloud Cover	30	24	02/09/2026 13:00
	Belt Hold Bearish	30	24	02/09/2026 13:00
	Bullish Engulfing	1M	25	Ags '24
	Deliberation Bearish	15	25	03/09/2026 11:45
	Doji Star Bearish	15	25	03/09/2026 11:45
	Belt Hold Bullish	5H	26	20/08/2026 07:00
	Bullish Engulfing	5H	26	20/08/2026 07:00
	Belt Hold Bullish	15	27	03/09/2026 10:30
	Downside Gap Three Methods	1D	28	27/07/2026
	Belt Hold Bullish	30	28	02/09/2026 11:00
	Dragonfly Doji	1M	29	Apr '24
	Bullish doji Star	1M	29	Apr '24
	Shooting Star	1H	29	31/08/2026 12:00
	Belt Hold Bearish	30	29	02/09/2026 10:30
	Tri-Star Bearish	15	29	03/09/2026 09:00
	Falling Three Methods	5H	30	18/08/2026 05:00
	Advance Block Bearish	1M	32	Jan '24
	Harami Bullish	15	32	03/09/2026 07:45
	Harami Cross	15	32	03/09/2026 07:45
	Inverted Hammer	30	33	02/09/2026 08:00
	Three Outside Down	1W	34	04/01/2026
	Belt Hold Bullish	30	34	02/09/2026 07:30
	Engulfing Bearish	1W	35	28/12/2025
	Harami Bullish	1H	37	28/08/2026 11:00
	Harami Cross	1H	37	28/08/2026 11:00
	Harami Bullish	1W	39	30/11/2025
	Harami Cross	1W	39	30/11/2025
	Three Outside Down	5H	39	10/08/2026 12:00
	Engulfing Bearish	1M	40	Mei '23
	Upside Gap Three Methods	1M	40	Mei '23
	Belt Hold Bearish	5H	40	10/08/2026 07:00
	Engulfing Bearish	5H	40	10/08/2026 07:00
	Doji Star Bearish	15	41	02/09/2026 12:15
	Hanging Man	15	41	02/09/2026 12:15
	Dragonfly Bearish	15	41	02/09/2026 12:15
	Belt Hold Bullish	30	42	01/09/2026 10:30
	Three Outside Up	5H	43	06/08/2026 13:00
	Falling Three Methods	1H	43	27/08/2026 12:00
	Belt Hold Bearish	15	43	02/09/2026 11:45
	Doji Star Bearish	1M	45	Des '22
	Deliberation Bearish	1M	45	Des '22
	Inverted Hammer	5H	45	06/08/2026 03:00
	Three Inside Up	1D	47	29/06/2026
	Belt Hold Bearish	30	47	01/09/2026 07:00
	Harami Bullish	15	47	02/09/2026 10:45
	Harami Cross	15	47	02/09/2026 10:45
	Bullish Hammer	1D	48	26/06/2026
	Belt Hold Bearish	15	48	02/09/2026 10:30
	Upside Tasuki Gap Bullish	30	50	31/08/2026 12:30
	Three Outside Up	1M	51	Jun '22
	Bullish Engulfing	1M	52	Mei '22
	Bullish doji Star	15	52	02/09/2026 08:45
	Harami Bullish	15	52	02/09/2026 08:45
	Harami Cross	15	52	02/09/2026 08:45
	Harami Cross Bearish	5H	53	31/07/2026 07:00
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Harami Bullish	1W	55	10/08/2025
	Harami Cross	1W	55	10/08/2025
	Evening Doji Star	1W	56	03/08/2025
	Belt Hold Bullish	15	56	02/09/2026 07:30
	Three River Bottom	15	56	02/09/2026 07:30
	Bullish doji Star	1M	57	Des '21
	Deliberation Bearish	1W	57	27/07/2025
	Belt Hold Bullish	1D	57	15/06/2026
	Inverted Hammer	1D	57	15/06/2026
	Harami Bullish	1D	58	12/06/2026
	Three Inside Up	1W	59	13/07/2025
	Harami Cross Bearish	30	60	28/08/2026 13:30
	Engulfing Bearish	1D	62	08/06/2026
	Harami Bullish	1M	63	Jun '21
	Shooting Star	1D	63	05/06/2026
	Falling Three Methods	15	63	01/09/2026 12:30
	Homing Pigeon	15	63	01/09/2026 12:30
	Harami Cross	1M	65	Apr '21
	Three Inside Up	1W	65	01/06/2025
	Harami Bullish	30	65	28/08/2026 11:00
	Harami Cross	30	65	28/08/2026 11:00
	Falling Three Methods	30	66	28/08/2026 10:30
	Abandoned Baby Bearish	15	67	01/09/2026 11:30
	Engulfing Bearish	15	67	01/09/2026 11:30
	Evening Doji Star	15	67	01/09/2026 11:30
	Evening Star	15	67	01/09/2026 11:30
	Harami Cross	1M	68	Jan '21
	Deliberation Bearish	15	68	01/09/2026 11:15
	Doji Star Bearish	15	68	01/09/2026 11:15
	Belt Hold Bearish	1H	69	24/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3773

Tuliskan pendapat Anda mengenai Advanced Media Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3773	1.069,0	+21,0	+2,00%
PGEN	7,100	-0,040	-0,56%
Uc Euro Stoxx 50 .	105,610	+0,000	+0,00%
QE Total Return	24.128,40	+31,69	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M