Breaking News

Tutup

Adtraction Group AB (ADTR)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,10 +0,50 +1,30%

30/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0016833149

S/N: 16607143

Volume: 3.396
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,60 - 39,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ADTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Adtraction Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Adtraction AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	2	28/10/2026
	Harami Bearish	1M	3	Jul '26
	Three Black Crows	1H	3	30/10/2026 17:00
	Tri-Star Bullish	30	3	30/10/2026 18:00
	Tri-Star Bullish	15	3	30/10/2026 18:00
	Harami Bullish	15	5	30/10/2026 17:15
	Harami Cross	15	5	30/10/2026 17:15
	Belt Hold Bearish	15	6	30/10/2026 16:45
	Engulfing Bearish	15	6	30/10/2026 16:45
	Bullish doji Star	1H	7	29/10/2026 22:00
	Three Outside Up	5H	8	28/10/2026 11:00
	Doji Star Bearish	1M	9	Jan '26
	Bullish Engulfing	5H	9	27/10/2026 20:00
	Harami Bullish	15	9	30/10/2026 16:00
	Harami Cross	15	9	30/10/2026 16:00
	Harami Bullish	1H	10	29/10/2026 18:00
	Harami Cross	1H	10	29/10/2026 18:00
	Bullish doji Star	30	10	29/10/2026 23:30
	Harami Bullish	30	10	29/10/2026 23:30
	Harami Cross	30	10	29/10/2026 23:30
	Engulfing Bearish	1W	11	09/08/2026
	Bullish Engulfing	5H	11	26/10/2026 19:00
	Belt Hold Bearish	1H	11	29/10/2026 16:00
	Belt Hold Bearish	15	11	30/10/2026 15:15
	Engulfing Bearish	15	11	30/10/2026 15:15
	Homing Pigeon	1D	12	14/10/2026
	Bullish Engulfing	1M	14	Ags '25
	Belt Hold Bullish	1H	14	28/10/2026 22:00
	Three Black Crows	1W	15	12/07/2026
	Tri-Star Bullish	15	15	29/10/2026 23:00
	Harami Bullish	30	16	29/10/2026 18:00
	Harami Cross	30	16	29/10/2026 18:00
	Bullish Engulfing	5H	17	22/10/2026 15:00
	Belt Hold Bearish	30	17	29/10/2026 16:00
	Tri-Star Bullish	15	17	29/10/2026 20:45
	Dragonfly Doji	5H	18	22/10/2026 10:00
	Doji Star Bearish	30	18	29/10/2026 15:30
	Tri-Star Bearish	15	18	29/10/2026 20:30
	Doji Star Bearish	1W	19	14/06/2026
	Bullish doji Star	5H	19	21/10/2026 19:00
	Harami Bullish	5H	19	21/10/2026 19:00
	Harami Cross	5H	19	21/10/2026 19:00
	Bullish Engulfing	1M	20	Feb '25
	Tri-Star Bullish	30	20	28/10/2026 23:30
	Belt Hold Bearish	5H	21	20/10/2026 18:00
	Tri-Star Bullish	15	21	29/10/2026 18:15
	Engulfing Bearish	1W	22	24/05/2026
	Upside Gap Three Methods	1W	22	24/05/2026
	Engulfing Bearish	5H	22	20/10/2026 13:00
	Tri-Star Bullish	30	22	28/10/2026 22:30
	Tri-Star Bearish	15	22	29/10/2026 16:15
	Harami Cross Bearish	5H	23	19/10/2026 22:00
	Engulfing Bearish	1W	25	03/05/2026
	Evening Doji Star	1W	25	03/05/2026
	Bullish doji Star	1D	25	25/09/2026
	Harami Bullish	1D	25	25/09/2026
	Harami Cross	1D	25	25/09/2026
	Doji Star Bearish	1W	26	26/04/2026
	Belt Hold Bullish	1H	26	27/10/2026 15:00
	Kicking Bearish	30	26	28/10/2026 20:00
	Harami Bullish	1D	27	23/09/2026
	Tri-Star Bullish	15	27	28/10/2026 23:30
	Engulfing Bearish	1D	28	22/09/2026
	Engulfing Bearish	5H	28	15/10/2026 18:00
	Harami Bullish	1W	29	05/04/2026
	Harami Cross	1W	29	05/04/2026
	Tri-Star Bullish	15	29	28/10/2026 22:45
	Belt Hold Bearish	1W	30	29/03/2026
	Doji Star Bearish	30	30	28/10/2026 15:30
	Bullish Hammer	5H	32	14/10/2026 12:00
	Downside Gap Three Methods	1D	33	15/09/2026
	Doji Star Bearish	30	33	27/10/2026 22:30
	Kicking Bearish	15	33	28/10/2026 20:15
	Three Outside Up	1M	34	Des '23
	Deliberation Bearish	1W	34	01/03/2026
	Doji Star Bearish	1W	34	01/03/2026
	Belt Hold Bullish	15	34	28/10/2026 19:00
	Belt Hold Bullish	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	5H	35	13/10/2026 11:00
	Doji Star Bearish	1H	35	23/10/2026 23:00
	Inverted Hammer	1D	36	10/09/2026
	Harami Bullish	5H	36	12/10/2026 20:00
	Harami Cross	5H	36	12/10/2026 20:00
	Separating Lines Bullish	1H	36	23/10/2026 22:00
	Bullish Engulfing	1M	37	Sep '23
	Belt Hold Bearish	5H	37	12/10/2026 15:00
	Thrusting Bearish	30	37	27/10/2026 20:00
	Harami Cross	1M	38	Ags '23
	Harami Bullish	15	38	28/10/2026 15:45
	Harami Cross	15	38	28/10/2026 15:45
	Belt Hold Bullish	5H	39	09/10/2026 22:00
	Engulfing Bearish	1M	41	Mei '23
	Dragonfly Doji	5H	41	09/10/2026 12:00
	Abandoned Baby Bullish	1H	41	23/10/2026 17:00
	Three Inside Up	1M	42	Apr '23
	Belt Hold Bullish	30	42	27/10/2026 15:00
	Harami Bullish	1M	43	Mar '23
	Bullish Hammer	1D	43	01/09/2026
	Doji Star Bearish	30	43	26/10/2026 23:30
	Three Outside Up	1W	44	21/12/2025
	Shooting Star	5H	44	08/10/2026 11:00
	Belt Hold Bearish	1D	45	28/08/2026
	Bullish Engulfing	1D	46	27/08/2026
	Stick Sandwich	15	46	27/10/2026 20:30
	Belt Hold Bullish	1H	47	22/10/2026 20:00
	Three Inside Up	1M	48	Okt '22
	Three Outside Up	1W	48	23/11/2025
	Harami Bullish	1D	48	25/08/2026
	Harami Cross	1D	48	25/08/2026
	Harami Bullish	1M	49	Sep '22
	Harami Cross	1M	49	Sep '22
	Bullish Engulfing	1W	49	16/11/2025
	Harami Cross	30	49	26/10/2026 19:00
	Harami Bullish	30	49	26/10/2026 19:00
	Dragonfly Doji	30	49	26/10/2026 19:00
	Bullish doji Star	30	49	26/10/2026 19:00
	On Neck Bearish	30	49	26/10/2026 19:00
	Bullish doji Star	15	49	27/10/2026 19:45
	Doji Star Bearish	1H	50	22/10/2026 16:00
	Tri-Star Bullish	15	51	27/10/2026 19:15
	Upside Gap Three Methods	1D	52	19/08/2026
	Dragonfly Doji	1H	52	22/10/2026 14:00
	Harami Bullish	15	53	27/10/2026 16:15
	Harami Cross	15	53	27/10/2026 16:15
	Harami Cross	1H	55	21/10/2026 18:00
	Harami Bullish	1H	55	21/10/2026 18:00
	Tri-Star Bullish	15	55	27/10/2026 15:15
	Falling Three Methods	1W	56	28/09/2025
	Harami Bullish	1D	56	13/08/2026
	Harami Cross	1D	56	13/08/2026
	Three Black Crows	1D	57	12/08/2026
	Doji Star Bearish	30	57	23/10/2026 22:30
	Doji Star Bearish	15	57	26/10/2026 23:30
	Engulfing Bearish	5H	58	30/09/2026 13:00
	Harami Cross Bearish	5H	59	29/09/2026 22:00
	Three Inside Up	1H	59	21/10/2026 14:00
	Morning Star	1H	59	21/10/2026 14:00
	Inverted Hammer	1H	59	21/10/2026 14:00
	Morning Doji Star	1H	59	21/10/2026 14:00
	Shooting Star	1H	59	21/10/2026 14:00
	Harami Bullish	30	59	23/10/2026 21:30
	Harami Cross	30	59	23/10/2026 21:30
	Belt Hold Bullish	15	59	26/10/2026 22:15
	Bullish Engulfing	15	59	26/10/2026 22:15
	Bullish doji Star	1H	60	20/10/2026 22:00
	Harami Bullish	1H	60	20/10/2026 22:00
	Harami Cross	1H	60	20/10/2026 22:00
	Belt Hold Bearish	30	60	23/10/2026 21:00
	Three Stars in the South	5H	61	29/09/2026 12:00
	Tri-Star Bearish	30	61	23/10/2026 20:30
	Tri-Star Bearish	1H	62	20/10/2026 20:00
	Bullish Hammer	5H	63	28/09/2026 16:00
	Tri-Star Bullish	30	64	23/10/2026 18:30
	Harami Bullish	1W	65	27/07/2025
	Harami Cross	1W	65	27/07/2025
	Bullish Hammer	5H	65	25/09/2026 18:00
	Bullish doji Star	1H	65	20/10/2026 17:00
	Harami Cross	15	65	26/10/2026 19:00
	Harami Bullish	15	65	26/10/2026 19:00
	Dragonfly Doji	15	65	26/10/2026 19:00
	Bullish doji Star	15	65	26/10/2026 19:00
	On Neck Bearish	15	65	26/10/2026 19:00
	Engulfing Bearish	1W	66	20/07/2025
	Belt Hold Bullish	5H	66	25/09/2026 13:00
	Bullish Engulfing	5H	66	25/09/2026 13:00
	Morning Doji Star	5H	66	25/09/2026 13:00
	Morning Star	5H	66	25/09/2026 13:00
	Three Inside Up	5H	66	25/09/2026 13:00
	Engulfing Bearish	1H	66	20/10/2026 16:00
	Harami Cross	5H	67	24/09/2026 22:00
	Harami Bullish	5H	67	24/09/2026 22:00
	Bullish doji Star	5H	67	24/09/2026 22:00
	Harami Bullish	1H	67	20/10/2026 15:00
	Harami Cross	1H	67	20/10/2026 15:00
	Downside Gap Three Methods	1W	68	06/07/2025
	Belt Hold Bearish	1H	68	20/10/2026 14:00
	Engulfing Bearish	1H	68	20/10/2026 14:00
	Engulfing Bearish	5H	69	24/09/2026 12:00
	Harami Cross Bearish	1H	69	19/10/2026 22:00
	Harami Bullish	30	69	23/10/2026 15:30
	Harami Cross	30	69	23/10/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADTR

Tuliskan pendapat Anda mengenai Adtraction Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADTR	39,10	+0,50	+1,30%
	SPDR S&P/ASX 200 .	27,29	+0,12	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M