Breaking News

Tutup

ADC (ADC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.200,0 +1.700,0 +9,19%

22/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ADC4

Volume: 300
Bid/Ask: 18.500,0 / 20.100,0
Rentang Harian: 18.500,0 - 20.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ADC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ADC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/01/2026
	Doji Star Bearish	1D	3	16/01/2026
	Hanging Man	1D	3	16/01/2026
	Dragonfly Bearish	1D	3	16/01/2026
	Three Outside Up	1D	3	16/01/2026
	Bullish doji Star	1W	4	21/12/2025
	Belt Hold Bullish	1D	4	15/01/2026
	Bullish Engulfing	1D	4	15/01/2026
	Homing Pigeon	1M	5	Ags '25
	Tri-Star Bullish	30	5	21/01/2026 10:30
	Tri-Star Bullish	15	5	21/01/2026 10:30
	Engulfing Bearish	1M	6	Jul '25
	Tri-Star Bearish	1W	6	23/11/2025
	Tri-Star Bearish	15	6	21/01/2026 10:00
	Dragonfly Doji	15	6	21/01/2026 10:00
	Bullish doji Star	1M	7	Jun '25
	Tri-Star Bullish	1H	7	20/01/2026 10:00
	Dragonfly Bearish	5H	8	16/01/2026 06:00
	Hanging Man	5H	8	16/01/2026 06:00
	Doji Star Bearish	5H	8	16/01/2026 06:00
	Tri-Star Bearish	1H	8	20/01/2026 09:00
	Tri-Star Bullish	30	8	20/01/2026 10:00
	Engulfing Bearish	1M	9	Apr '25
	Bullish doji Star	1D	9	23/12/2025
	Belt Hold Bullish	5H	9	15/01/2026 10:00
	Bullish Engulfing	5H	9	15/01/2026 10:00
	Tri-Star Bearish	30	9	20/01/2026 09:00
	Tri-Star Bullish	15	9	20/01/2026 09:15
	Tri-Star Bearish	15	10	20/01/2026 09:00
	Bullish doji Star	5H	11	14/01/2026 14:00
	Harami Bullish	5H	11	14/01/2026 14:00
	Harami Cross	5H	11	14/01/2026 14:00
	Dragonfly Doji	1M	12	Jan '25
	Belt Hold Bullish	1W	12	14/09/2025
	Bullish Engulfing	1W	12	14/09/2025
	Tri-Star Bullish	1D	12	10/12/2025
	Belt Hold Bearish	1H	12	16/01/2026 09:00
	Dragonfly Bearish	1H	12	16/01/2026 09:00
	Tri-Star Bullish	5H	13	09/01/2026 14:00
	Tri-Star Bearish	1D	14	25/11/2025
	Tri-Star Bearish	5H	14	09/01/2026 09:00
	Hanging Man	30	14	16/01/2026 09:00
	Dragonfly Bearish	30	14	16/01/2026 09:00
	Tri-Star Bearish	15	14	16/01/2026 09:45
	Bullish doji Star	1H	16	14/01/2026 15:00
	Harami Bullish	1H	16	14/01/2026 15:00
	Harami Cross	1H	16	14/01/2026 15:00
	Hanging Man	15	17	16/01/2026 09:00
	Dragonfly Bearish	15	17	16/01/2026 09:00
	Tri-Star Bullish	1H	18	09/01/2026 15:00
	Bullish Hammer	1W	19	27/07/2025
	Homing Pigeon	1W	19	27/07/2025
	Tri-Star Bullish	5H	19	23/12/2025 12:00
	Tri-Star Bearish	1H	19	09/01/2026 13:00
	Belt Hold Bullish	1W	21	06/07/2025
	Bullish Engulfing	1W	21	06/07/2025
	Tri-Star Bullish	1D	21	25/09/2025
	Tri-Star Bullish	30	21	09/01/2026 15:00
	Tri-Star Bearish	5H	22	12/12/2025 06:00
	Tri-Star Bearish	30	22	09/01/2026 13:30
	Bullish doji Star	15	22	14/01/2026 15:00
	Harami Bullish	15	22	14/01/2026 15:00
	Harami Cross	15	22	14/01/2026 15:00
	Harami Bullish	1W	24	15/06/2025
	Harami Cross	1W	24	15/06/2025
	Belt Hold Bearish	1D	24	17/09/2025
	Tri-Star Bullish	15	24	09/01/2026 15:00
	Belt Hold Bullish	1M	25	Des '23
	Bullish Engulfing	1M	25	Des '23
	Doji Star Bearish	1D	25	16/09/2025
	Tri-Star Bullish	1H	25	23/12/2025 15:00
	Tri-Star Bearish	15	25	09/01/2026 13:45
	Engulfing Bearish	1W	26	01/06/2025
	Falling Three Methods	1W	26	01/06/2025
	Inverted Hammer	1W	26	01/06/2025
	Belt Hold Bullish	1D	26	15/09/2025
	Three Inside Up	1W	27	25/05/2025
	Harami Bullish	1D	27	09/09/2025
	Harami Cross	1D	27	09/09/2025
	Tri-Star Bullish	5H	27	09/12/2025 13:00
	Tri-Star Bullish	1H	27	12/12/2025 15:00
	Tri-Star Bullish	30	28	23/12/2025 15:00
	Hanging Man	1D	29	03/09/2025
	Dragonfly Bearish	1D	29	03/09/2025
	Tri-Star Bearish	5H	29	25/11/2025 14:00
	Tri-Star Bullish	30	30	12/12/2025 15:00
	Tri-Star Bullish	15	31	23/12/2025 15:00
	Tri-Star Bearish	30	32	12/12/2025 10:30
	Tri-Star Bullish	15	33	12/12/2025 15:00
	Bullish doji Star	5H	34	10/10/2025 13:00
	Bullish Engulfing	1W	35	23/03/2025
	Tri-Star Bearish	15	35	12/12/2025 10:30
	Bullish Hammer	1W	36	16/03/2025
	Tri-Star Bullish	1H	37	25/11/2025 15:00
	Harami Bullish	1D	38	01/08/2025
	Harami Cross	1D	38	01/08/2025
	Harami Bearish	1M	39	Okt '22
	Harami Cross Bearish	1M	39	Okt '22
	Tri-Star Bullish	30	40	25/11/2025 15:00
	Tri-Star Bullish	15	41	09/12/2025 15:00
	Tri-Star Bullish	5H	42	23/09/2025 11:00
	Tri-Star Bullish	15	43	25/11/2025 15:00
	Dragonfly Doji	1M	44	Mei '22
	Harami Cross Bearish	1D	44	10/07/2025
	Tri-Star Bullish	1H	44	10/10/2025 15:00
	Tri-Star Bearish	15	44	25/11/2025 14:00
	Hanging Man	1W	46	29/12/2024
	Bullish Hammer	1W	46	29/12/2024
	Harami Cross	5H	46	17/09/2025 15:00
	Harami Bullish	5H	46	17/09/2025 15:00
	Tri-Star Bullish	1H	46	08/10/2025 15:00
	Belt Hold Bullish	1W	47	22/12/2024
	Tri-Star Bearish	1D	47	07/07/2025
	Tri-Star Bullish	30	47	10/10/2025 15:00
	Hanging Man	1W	48	15/12/2024
	Three Outside Up	1W	48	15/12/2024
	Harami Cross Bearish	15	48	13/10/2025 14:00
	Belt Hold Bullish	1W	49	08/12/2024
	Bullish Engulfing	1W	49	08/12/2024
	Tri-Star Bullish	1D	49	01/07/2025
	Tri-Star Bullish	30	49	08/10/2025 15:00
	Tri-Star Bullish	15	50	10/10/2025 15:00
	Belt Hold Bullish	5H	51	15/09/2025 08:00
	Belt Hold Bearish	1M	52	Sep '21
	Dark Cloud Cover	1M	52	Sep '21
	Tri-Star Bullish	15	52	08/10/2025 15:00
	Harami Bullish	5H	53	09/09/2025 07:00
	Harami Cross	5H	53	09/09/2025 07:00
	Tri-Star Bearish	30	53	02/10/2025 13:00
	Doji Star Bearish	1M	54	Jul '21
	Hanging Man	5H	56	03/09/2025 06:00
	Dragonfly Bearish	5H	56	03/09/2025 06:00
	Dragonfly Doji	5H	56	03/09/2025 06:00
	Tri-Star Bullish	1H	56	23/09/2025 15:00
	Tri-Star Bearish	15	56	02/10/2025 13:15
	Three Outside Down	1D	57	05/06/2025
	Evening Doji Star	1M	58	Mar '21
	Engulfing Bearish	1D	58	04/06/2025
	Doji Star Bearish	1M	59	Feb '21
	Deliberation Bearish	1M	59	Feb '21
	Tri-Star Bullish	30	59	23/09/2025 15:00
	Tri-Star Bullish	1H	60	17/09/2025 15:00
	Deliberation Bearish	5H	61	18/08/2025 15:00
	Tri-Star Bearish	1H	61	17/09/2025 14:00
	Tri-Star Bullish	15	62	23/09/2025 15:00
	Tri-Star Bullish	30	63	17/09/2025 15:00
	Tri-Star Bearish	15	63	23/09/2025 09:30
	Dark Cloud Cover	1M	64	Sep '20
	Tri-Star Bearish	1D	64	23/05/2025
	Tri-Star Bearish	30	64	17/09/2025 14:00
	Tri-Star Bullish	15	66	17/09/2025 15:00
	Tri-Star Bearish	1H	67	15/09/2025 09:00
	Tri-Star Bearish	15	67	17/09/2025 14:15
	Bullish doji Star	1D	68	15/05/2025
	Harami Bullish	1D	68	15/05/2025
	Harami Cross	1D	68	15/05/2025
	Belt Hold Bullish	5H	68	12/08/2025 09:00
	Belt Hold Bullish	1M	69	Apr '20
	Falling Three Methods	1D	69	08/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADC

Tuliskan pendapat Anda mengenai ADC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ADC	20.200,0	+1.700,0	+9,19%
PROS	0,06	0,00	0,00%
4943	12,20	+0,55	+4,72%
480370	8.210,00	+200,00	+2,50%
PO1n	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M