Breaking News

Tutup

ADC (ADC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.200,0 -800,0 -5,00%

23/09 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ADC4

Volume: 300
Bid/Ask: 15.300,0 / 16.700,0
Rentang Harian: 15.200,0 - 15.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ADC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ADC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	13/09/2026
	Engulfing Bearish	1W	1	13/09/2026
	Tri-Star Bullish	15	1	23/09/2026 13:45
	Harami Bullish	15	3	21/09/2026 15:00
	Harami Cross	15	3	21/09/2026 15:00
	Abandoned Baby Bullish	1M	4	Mei '26
	Bullish Engulfing	1M	4	Mei '26
	Morning Doji Star	1M	4	Mei '26
	Morning Star	1M	4	Mei '26
	Belt Hold Bearish	30	4	21/09/2026 13:30
	Belt Hold Bearish	15	4	21/09/2026 13:45
	Bullish doji Star	1M	5	Apr '26
	Dragonfly Doji	1M	5	Apr '26
	Tri-Star Bullish	1W	5	09/08/2026
	Tri-Star Bearish	1D	5	15/09/2026
	Doji Star Bearish	1H	5	18/09/2026 15:00
	Doji Star Bearish	30	5	18/09/2026 15:00
	Doji Star Bearish	15	5	18/09/2026 15:00
	Bullish Engulfing	1M	8	Jan '26
	Bullish doji Star	5H	8	16/09/2026 14:00
	Harami Bullish	5H	8	16/09/2026 14:00
	Harami Cross	5H	8	16/09/2026 14:00
	Tri-Star Bullish	1D	9	24/08/2026
	Tri-Star Bullish	30	9	17/09/2026 15:00
	Tri-Star Bullish	15	9	17/09/2026 15:00
	Tri-Star Bearish	1D	11	18/08/2026
	Tri-Star Bearish	5H	11	15/09/2026 08:00
	Bullish doji Star	30	11	16/09/2026 15:00
	Harami Bullish	30	11	16/09/2026 15:00
	Harami Cross	30	11	16/09/2026 15:00
	Tri-Star Bullish	15	11	16/09/2026 15:00
	Homing Pigeon	1M	13	Ags '25
	Tri-Star Bullish	1D	13	30/07/2026
	Engulfing Bearish	1M	14	Jul '25
	Deliberation Bearish	1W	14	19/04/2026
	Tri-Star Bearish	1H	14	15/09/2026 09:00
	Tri-Star Bearish	30	14	15/09/2026 09:00
	Bullish doji Star	1M	15	Jun '25
	Tri-Star Bearish	1D	15	22/07/2026
	Tri-Star Bearish	15	15	15/09/2026 09:00
	Belt Hold Bullish	1W	16	05/04/2026
	Harami Bullish	5H	16	27/08/2026 14:00
	Harami Cross	5H	16	27/08/2026 14:00
	Engulfing Bearish	1M	17	Apr '25
	Belt Hold Bearish	5H	17	27/08/2026 09:00
	Bullish doji Star	1W	18	22/03/2026
	Harami Bullish	1W	18	22/03/2026
	Harami Cross	1W	18	22/03/2026
	Tri-Star Bullish	5H	18	24/08/2026 11:00
	Tri-Star Bullish	1H	18	04/09/2026 13:00
	Tri-Star Bullish	15	19	04/09/2026 13:00
	Dragonfly Doji	1M	20	Jan '25
	Falling Three Methods	1W	20	08/03/2026
	Tri-Star Bullish	5H	20	18/08/2026 15:00
	Tri-Star Bearish	1H	21	27/08/2026 11:00
	Tri-Star Bearish	15	22	27/08/2026 11:15
	Tri-Star Bullish	1H	25	20/08/2026 15:00
	Tri-Star Bullish	30	25	20/08/2026 15:00
	Bullish Hammer	1W	26	18/01/2026
	Doji Star Bearish	1D	26	24/04/2026
	Tri-Star Bullish	5H	26	29/07/2026 15:00
	Tri-Star Bullish	15	26	20/08/2026 15:00
	Bullish Engulfing	1W	27	11/01/2026
	Tri-Star Bullish	1H	27	18/08/2026 15:00
	Tri-Star Bullish	30	27	18/08/2026 15:00
	Tri-Star Bullish	1D	28	15/04/2026
	Tri-Star Bearish	5H	28	22/07/2026 13:00
	Tri-Star Bearish	30	28	18/08/2026 14:00
	Tri-Star Bullish	15	28	18/08/2026 15:00
	Tri-Star Bearish	1D	29	14/04/2026
	Tri-Star Bearish	15	29	18/08/2026 14:00
	Bullish doji Star	1W	30	21/12/2025
	Tri-Star Bearish	1W	32	23/11/2025
	Belt Hold Bullish	1M	33	Des '23
	Bullish Engulfing	1M	33	Des '23
	Bullish doji Star	1D	33	06/04/2026
	Tri-Star Bullish	1H	36	29/07/2026 15:00
	Tri-Star Bullish	30	36	29/07/2026 15:00
	Tri-Star Bullish	15	37	29/07/2026 15:00
	Belt Hold Bullish	1W	38	14/09/2025
	Bullish Engulfing	1W	38	14/09/2025
	Tri-Star Bullish	1H	39	22/07/2026 14:00
	Tri-Star Bearish	30	40	22/07/2026 13:30
	Tri-Star Bullish	15	40	22/07/2026 14:15
	Bullish Engulfing	1D	41	17/03/2026
	Tri-Star Bearish	15	41	22/07/2026 13:30
	Tri-Star Bullish	1D	44	11/03/2026
	Bullish Hammer	1W	45	27/07/2025
	Homing Pigeon	1W	45	27/07/2025
	Harami Bearish	1M	47	Okt '22
	Harami Cross Bearish	1M	47	Okt '22
	Belt Hold Bullish	1W	47	06/07/2025
	Bullish Engulfing	1W	47	06/07/2025
	Harami Cross Bearish	1D	48	27/02/2026
	Doji Star Bearish	5H	48	24/04/2026 09:00
	Belt Hold Bullish	1H	49	25/06/2026 10:00
	Bullish Engulfing	1H	49	25/06/2026 10:00
	Bullish Engulfing	30	49	25/06/2026 10:00
	Belt Hold Bullish	30	49	25/06/2026 10:00
	Harami Bullish	1W	50	15/06/2025
	Harami Cross	1W	50	15/06/2025
	Belt Hold Bullish	15	50	25/06/2026 10:00
	Bullish Engulfing	15	50	25/06/2026 10:00
	Harami Cross Bearish	1D	51	24/02/2026
	Tri-Star Bearish	15	51	25/06/2026 09:00
	Dragonfly Doji	1M	52	Mei '22
	Engulfing Bearish	1W	52	01/06/2025
	Falling Three Methods	1W	52	01/06/2025
	Inverted Hammer	1W	52	01/06/2025
	Three Inside Up	1W	53	25/05/2025
	Tri-Star Bullish	5H	53	14/04/2026 14:00
	Bullish doji Star	1D	56	05/02/2026
	Harami Bullish	1D	56	05/02/2026
	Harami Cross	1D	56	05/02/2026
	Tri-Star Bullish	5H	59	06/04/2026 11:00
	Belt Hold Bearish	1M	60	Sep '21
	Dark Cloud Cover	1M	60	Sep '21
	Bullish Engulfing	1W	61	23/03/2025
	Three Outside Up	1D	61	29/01/2026
	Tri-Star Bearish	5H	61	01/04/2026 11:00
	Doji Star Bearish	1M	62	Jul '21
	Bullish Hammer	1W	62	16/03/2025
	Evening Doji Star	1M	66	Mar '21
	Deliberation Bearish	1M	67	Feb '21
	Doji Star Bearish	1M	67	Feb '21
	Doji Star Bearish	1D	68	16/01/2026
	Hanging Man	1D	68	16/01/2026
	Dragonfly Bearish	1D	68	16/01/2026
	Three Outside Up	1D	68	16/01/2026
	Belt Hold Bullish	1D	69	15/01/2026
	Bullish Engulfing	1D	69	15/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADC

Tuliskan pendapat Anda mengenai ADC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADC	15.200,0	-800,0	-5,00%
	RNKP	4,650	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M