Breaking News

Tutup

ADC (ADC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.300,0 +300,0 +1,58%

13/02 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ADC4

Volume: 100
Bid/Ask: 19.100,0 / 19.300,0
Rentang Harian: 19.300,0 - 19.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ADC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ADC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ADC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Bullish Hammer	1W	3	18/01/2026
	Bullish doji Star	1D	3	05/02/2026
	Harami Bullish	1D	3	05/02/2026
	Harami Cross	1D	3	05/02/2026
	Bullish Engulfing	1W	4	11/01/2026
	Homing Pigeon	1M	6	Ags '25
	Engulfing Bearish	1M	7	Jul '25
	Bullish doji Star	1W	7	21/12/2025
	Bullish doji Star	1M	8	Jun '25
	Three Outside Up	1D	8	29/01/2026
	Tri-Star Bearish	1W	9	23/11/2025
	Engulfing Bearish	1M	10	Apr '25
	Tri-Star Bullish	5H	10	03/02/2026 14:00
	Bullish doji Star	30	10	04/02/2026 15:00
	Harami Bullish	30	10	04/02/2026 15:00
	Harami Cross	30	10	04/02/2026 15:00
	Bullish doji Star	15	10	04/02/2026 15:00
	Harami Bullish	15	10	04/02/2026 15:00
	Harami Cross	15	10	04/02/2026 15:00
	Belt Hold Bearish	15	11	04/02/2026 13:00
	Engulfing Bearish	15	11	04/02/2026 13:00
	Dragonfly Doji	1M	13	Jan '25
	Belt Hold Bullish	5H	13	02/02/2026 08:00
	Tri-Star Bullish	1H	13	03/02/2026 13:00
	Harami Bullish	5H	14	30/01/2026 15:00
	Harami Cross	5H	14	30/01/2026 15:00
	Tri-Star Bullish	30	14	03/02/2026 09:30
	Tri-Star Bullish	15	14	03/02/2026 09:45
	Belt Hold Bullish	1W	15	14/09/2025
	Bullish Engulfing	1W	15	14/09/2025
	Three Outside Up	1D	15	16/01/2026
	Dragonfly Bearish	1D	15	16/01/2026
	Hanging Man	1D	15	16/01/2026
	Doji Star Bearish	1D	15	16/01/2026
	Belt Hold Bullish	1D	16	15/01/2026
	Bullish Engulfing	1D	16	15/01/2026
	Doji Star Bearish	5H	16	29/01/2026 14:00
	Belt Hold Bullish	1H	16	02/02/2026 11:00
	Bullish Engulfing	1H	16	02/02/2026 11:00
	Doji Star Bearish	15	16	02/02/2026 15:00
	Belt Hold Bullish	15	17	02/02/2026 11:15
	Bullish Engulfing	15	17	02/02/2026 11:15
	Dragonfly Bearish	5H	18	28/01/2026 13:00
	Hanging Man	5H	18	28/01/2026 13:00
	Doji Star Bearish	5H	18	28/01/2026 13:00
	Belt Hold Bullish	1H	18	02/02/2026 09:00
	Belt Hold Bullish	5H	19	28/01/2026 08:00
	Bullish Engulfing	5H	19	28/01/2026 08:00
	Dragonfly Doji	1H	20	30/01/2026 14:00
	Belt Hold Bullish	30	20	02/02/2026 09:00
	Harami Cross Bearish	15	20	02/02/2026 10:00
	Bullish doji Star	1D	21	23/12/2025
	Belt Hold Bullish	1H	21	30/01/2026 13:00
	Belt Hold Bullish	15	21	02/02/2026 09:00
	Bullish Hammer	1W	22	27/07/2025
	Homing Pigeon	1W	22	27/07/2025
	Tri-Star Bullish	5H	22	26/01/2026 11:00
	Dragonfly Doji	30	22	30/01/2026 14:00
	Belt Hold Bullish	30	23	30/01/2026 13:00
	Belt Hold Bullish	15	23	30/01/2026 14:15
	Belt Hold Bullish	1W	24	06/07/2025
	Bullish Engulfing	1W	24	06/07/2025
	Tri-Star Bullish	1D	24	10/12/2025
	Doji Star Bearish	5H	24	22/01/2026 12:00
	Belt Hold Bullish	15	25	30/01/2026 13:00
	Belt Hold Bullish	1M	26	Des '23
	Bullish Engulfing	1M	26	Des '23
	Tri-Star Bearish	1D	26	25/11/2025
	Harami Bullish	1W	27	15/06/2025
	Harami Cross	1W	27	15/06/2025
	Engulfing Bearish	1W	29	01/06/2025
	Falling Three Methods	1W	29	01/06/2025
	Inverted Hammer	1W	29	01/06/2025
	Doji Star Bearish	30	29	28/01/2026 15:00
	Three Inside Up	1W	30	25/05/2025
	Doji Star Bearish	1H	30	28/01/2026 11:00
	Harami Cross Bearish	15	30	29/01/2026 10:30
	Tri-Star Bearish	30	31	28/01/2026 13:30
	Doji Star Bearish	5H	32	16/01/2026 06:00
	Hanging Man	5H	32	16/01/2026 06:00
	Dragonfly Bearish	5H	32	16/01/2026 06:00
	Tri-Star Bearish	1H	32	28/01/2026 09:00
	Tri-Star Bullish	1D	33	25/09/2025
	Belt Hold Bullish	5H	33	15/01/2026 10:00
	Bullish Engulfing	5H	33	15/01/2026 10:00
	Deliberation Bearish	30	33	28/01/2026 11:00
	Doji Star Bearish	30	33	28/01/2026 11:00
	Dragonfly Bearish	15	33	28/01/2026 14:15
	Hanging Man	15	33	28/01/2026 14:15
	Doji Star Bearish	15	33	28/01/2026 14:15
	Doji Star Bearish	30	34	28/01/2026 10:30
	Dragonfly Bearish	30	34	28/01/2026 10:30
	Belt Hold Bullish	15	34	28/01/2026 14:00
	Bullish Engulfing	15	34	28/01/2026 14:00
	Bullish doji Star	5H	35	14/01/2026 14:00
	Harami Bullish	5H	35	14/01/2026 14:00
	Harami Cross	5H	35	14/01/2026 14:00
	Tri-Star Bullish	1H	35	26/01/2026 15:00
	Tri-Star Bearish	15	35	28/01/2026 13:30
	Belt Hold Bearish	1D	36	17/09/2025
	Tri-Star Bearish	30	36	28/01/2026 09:30
	Doji Star Bearish	1D	37	16/09/2025
	Tri-Star Bullish	5H	37	09/01/2026 14:00
	Doji Star Bearish	1H	37	22/01/2026 15:00
	Bullish Engulfing	1W	38	23/03/2025
	Belt Hold Bullish	1D	38	15/09/2025
	Tri-Star Bearish	5H	38	09/01/2026 09:00
	Bullish Hammer	1W	39	16/03/2025
	Harami Bullish	1D	39	09/09/2025
	Harami Cross	1D	39	09/09/2025
	Tri-Star Bullish	30	39	26/01/2026 15:00
	Deliberation Bearish	15	39	28/01/2026 10:45
	Doji Star Bearish	15	39	28/01/2026 10:45
	Hanging Man	15	39	28/01/2026 10:45
	Dragonfly Bearish	15	39	28/01/2026 10:45
	Harami Bearish	1M	40	Okt '22
	Harami Cross Bearish	1M	40	Okt '22
	Hanging Man	1D	41	03/09/2025
	Dragonfly Bearish	1D	41	03/09/2025
	Doji Star Bearish	30	41	22/01/2026 15:00
	Tri-Star Bullish	5H	43	23/12/2025 12:00
	Tri-Star Bullish	1H	44	20/01/2026 10:00
	Dragonfly Doji	1M	45	Mei '22
	Tri-Star Bearish	1H	45	20/01/2026 09:00
	Tri-Star Bullish	15	45	26/01/2026 15:00
	Tri-Star Bearish	5H	46	12/12/2025 06:00
	Tri-Star Bullish	30	46	21/01/2026 10:30
	Doji Star Bearish	15	47	22/01/2026 15:00
	Hanging Man	1W	49	29/12/2024
	Bullish Hammer	1W	49	29/12/2024
	Belt Hold Bearish	1H	49	16/01/2026 09:00
	Dragonfly Bearish	1H	49	16/01/2026 09:00
	Tri-Star Bullish	30	49	20/01/2026 10:00
	Belt Hold Bullish	1W	50	22/12/2024
	Harami Bullish	1D	50	01/08/2025
	Harami Cross	1D	50	01/08/2025
	Tri-Star Bearish	30	50	20/01/2026 09:00
	Hanging Man	1W	51	15/12/2024
	Three Outside Up	1W	51	15/12/2024
	Tri-Star Bullish	5H	51	09/12/2025 13:00
	Belt Hold Bullish	1W	52	08/12/2024
	Bullish Engulfing	1W	52	08/12/2024
	Tri-Star Bullish	15	52	21/01/2026 10:30
	Belt Hold Bearish	1M	53	Sep '21
	Dark Cloud Cover	1M	53	Sep '21
	Tri-Star Bearish	5H	53	25/11/2025 14:00
	Bullish doji Star	1H	53	14/01/2026 15:00
	Harami Bullish	1H	53	14/01/2026 15:00
	Harami Cross	1H	53	14/01/2026 15:00
	Tri-Star Bearish	15	53	21/01/2026 10:00
	Dragonfly Doji	15	53	21/01/2026 10:00
	Doji Star Bearish	1M	55	Jul '21
	Tri-Star Bullish	1H	55	09/01/2026 15:00
	Hanging Man	30	55	16/01/2026 09:00
	Dragonfly Bearish	30	55	16/01/2026 09:00
	Harami Cross Bearish	1D	56	10/07/2025
	Tri-Star Bearish	1H	56	09/01/2026 13:00
	Tri-Star Bullish	15	56	20/01/2026 09:15
	Tri-Star Bearish	15	57	20/01/2026 09:00
	Bullish doji Star	5H	58	10/10/2025 13:00
	Evening Doji Star	1M	59	Mar '21
	Tri-Star Bearish	1D	59	07/07/2025
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Tri-Star Bullish	1D	61	01/07/2025
	Tri-Star Bearish	15	61	16/01/2026 09:45
	Tri-Star Bullish	1H	62	23/12/2025 15:00
	Tri-Star Bullish	30	62	09/01/2026 15:00
	Tri-Star Bearish	30	63	09/01/2026 13:30
	Tri-Star Bullish	1H	64	12/12/2025 15:00
	Hanging Man	15	64	16/01/2026 09:00
	Dragonfly Bearish	15	64	16/01/2026 09:00
	Dark Cloud Cover	1M	65	Sep '20
	Tri-Star Bullish	5H	66	23/09/2025 11:00
	Three Outside Down	1D	69	05/06/2025
	Tri-Star Bullish	30	69	23/12/2025 15:00
	Bullish doji Star	15	69	14/01/2026 15:00
	Harami Bullish	15	69	14/01/2026 15:00
	Harami Cross	15	69	14/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADC

Tuliskan pendapat Anda mengenai ADC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,970	+0,151	+0,16%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,65	+0,90	+1,33%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1854	-0,0015	-0,13%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,47	+0,77	+0,50%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,92	+0,68	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,18	+0,74	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ADC	19.300,0	+300,0	+1,58%
	GRVY	66,30	-0,20	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M