Breaking News

Tutup

Active Biotech AB (ACTI)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,048 0,000 0,00%

04/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001137985

S/N: 1230164682

Volume: 10.716.485
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,047 - 0,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Active Biotech AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Active Biotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	3	04/03/2026 22:45
	Bullish Engulfing	15	3	04/03/2026 22:45
	Doji Star Bearish	1D	4	26/02/2026
	Belt Hold Bullish	15	5	04/03/2026 22:15
	Engulfing Bearish	1D	6	24/02/2026
	Evening Doji Star	1D	6	24/02/2026
	Upside Gap Three Methods	1D	6	24/02/2026
	Doji Star Bearish	1D	7	23/02/2026
	Harami Bullish	30	8	04/03/2026 19:30
	Harami Cross	30	8	04/03/2026 19:30
	Belt Hold Bullish	15	8	04/03/2026 21:30
	Three Inside Up	1W	9	28/12/2025
	Harami Cross Bearish	1H	9	03/03/2026 23:00
	Bullish Engulfing	1M	10	Mei '25
	Bullish doji Star	1W	10	21/12/2025
	Harami Bullish	1W	10	21/12/2025
	Harami Cross	1W	10	21/12/2025
	Bullish doji Star	1D	10	18/02/2026
	Bullish doji Star	1M	12	Mar '25
	Doji Star Bearish	15	12	04/03/2026 20:15
	Belt Hold Bullish	15	13	04/03/2026 20:00
	Bullish doji Star	1M	14	Jan '25
	Engulfing Bearish	1W	14	23/11/2025
	Belt Hold Bullish	30	14	04/03/2026 16:30
	Inverted Hammer	30	14	04/03/2026 16:30
	Doji Star Bearish	1D	15	11/02/2026
	Three Outside Up	1D	15	11/02/2026
	Hanging Man	5H	15	25/02/2026 21:00
	Belt Hold Bearish	30	15	04/03/2026 16:00
	Bullish Engulfing	1D	16	10/02/2026
	Bullish doji Star	1H	16	03/03/2026 16:00
	Harami Cross	1H	16	03/03/2026 16:00
	Morning Doji Star	1W	17	02/11/2025
	Bullish doji Star	1W	18	26/10/2025
	Bullish doji Star	1D	18	06/02/2026
	Harami Cross Bearish	30	19	03/03/2026 23:00
	Belt Hold Bearish	15	19	04/03/2026 18:30
	Engulfing Bearish	15	19	04/03/2026 18:30
	Harami Bullish	1M	20	Jul '24
	Harami Cross Bearish	1H	21	02/03/2026 20:00
	Harami Bullish	1M	22	Mei '24
	Harami Cross	1M	22	Mei '24
	Belt Hold Bearish	1D	22	02/02/2026
	Engulfing Bearish	15	22	04/03/2026 17:45
	Tri-Star Bearish	15	23	04/03/2026 17:30
	Morning Doji Star	1D	24	29/01/2026
	Three Inside Up	1D	24	29/01/2026
	Hanging Man	15	24	04/03/2026 17:15
	Dragonfly Bearish	15	24	04/03/2026 17:15
	Bullish doji Star	1W	25	07/09/2025
	Harami Cross	1W	25	07/09/2025
	Bullish doji Star	1D	25	28/01/2026
	Harami Bullish	1D	25	28/01/2026
	Harami Cross	1D	25	28/01/2026
	Downside Gap Three Methods	1M	26	Jan '24
	Bullish Engulfing	1M	26	Jan '24
	Falling Three Methods	1D	26	27/01/2026
	Inverted Hammer	15	26	04/03/2026 16:45
	Doji Star Bearish	1D	27	26/01/2026
	Belt Hold Bullish	15	27	04/03/2026 16:30
	Bullish Engulfing	15	27	04/03/2026 16:30
	Three Inside Up	15	27	04/03/2026 16:30
	Harami Cross	1D	28	23/01/2026
	Harami Bullish	15	28	04/03/2026 16:15
	Harami Cross	15	28	04/03/2026 16:15
	Harami Bullish	1W	29	10/08/2025
	Harami Cross	1W	29	10/08/2025
	Bullish Hammer	5H	29	17/02/2026 23:00
	Belt Hold Bearish	15	29	04/03/2026 16:00
	Engulfing Bearish	15	29	04/03/2026 16:00
	Bullish Hammer	1D	30	21/01/2026
	Deliberation Bearish	1H	30	27/02/2026 20:00
	Doji Star Bearish	1H	30	27/02/2026 20:00
	Hanging Man	15	30	04/03/2026 15:45
	Dragonfly Bearish	15	30	04/03/2026 15:45
	Engulfing Bearish	1M	31	Ags '23
	Bullish doji Star	1D	31	20/01/2026
	Belt Hold Bearish	5H	31	17/02/2026 13:00
	Bullish doji Star	30	31	03/03/2026 17:00
	Abandoned Baby Bearish	15	31	04/03/2026 15:30
	Harami Bullish	1W	32	20/07/2025
	Harami Cross	1W	32	20/07/2025
	Bullish Hammer	1D	32	19/01/2026
	Engulfing Bearish	1M	33	Jun '23
	Inverted Hammer	30	33	03/03/2026 16:00
	Three Outside Up	1W	34	06/07/2025
	Harami Bullish	1D	34	15/01/2026
	Harami Cross	1D	34	15/01/2026
	Belt Hold Bearish	5H	34	16/02/2026 12:00
	Bullish Engulfing	1W	35	29/06/2025
	Morning Doji Star	1W	35	29/06/2025
	Falling Three Methods	1D	35	14/01/2026
	Belt Hold Bullish	5H	35	13/02/2026 19:00
	Bullish doji Star	1W	36	22/06/2025
	Morning Doji Star	1D	37	12/01/2026
	Belt Hold Bullish	30	37	02/03/2026 23:00
	Bullish doji Star	1D	38	09/01/2026
	Three Outside Up	15	38	03/03/2026 22:30
	Engulfing Bearish	1W	39	01/06/2025
	Upside Gap Three Methods	1W	39	01/06/2025
	Harami Cross	5H	39	12/02/2026 13:00
	Harami Bullish	5H	39	12/02/2026 13:00
	Engulfing Bearish	30	39	02/03/2026 22:00
	Belt Hold Bearish	15	40	03/03/2026 22:00
	Three White Soldiers	15	41	03/03/2026 21:45
	Homing Pigeon	1H	42	26/02/2026 17:00
	Belt Hold Bullish	1D	43	30/12/2025
	Belt Hold Bullish	15	43	03/03/2026 21:15
	Three Inside Up	5H	45	10/02/2026 11:00
	Bullish doji Star	15	45	03/03/2026 20:45
	Harami Bullish	15	45	03/03/2026 20:45
	Harami Cross	15	45	03/03/2026 20:45
	Harami Cross	1D	46	22/12/2025
	Bullish doji Star	1D	46	22/12/2025
	Harami Bullish	1D	46	22/12/2025
	Harami Bullish	5H	46	09/02/2026 20:00
	Harami Cross	5H	46	09/02/2026 20:00
	Belt Hold Bullish	30	46	02/03/2026 18:30
	Belt Hold Bearish	1H	47	25/02/2026 21:00
	Falling Three Methods	1W	48	30/03/2025
	Doji Star Bearish	1W	49	23/03/2025
	Bullish doji Star	1D	49	17/12/2025
	Harami Bullish	1D	49	17/12/2025
	Harami Cross	1D	49	17/12/2025
	Evening Doji Star	15	50	03/03/2026 19:30
	Evening Star	15	50	03/03/2026 19:30
	Bullish Hammer	5H	51	05/02/2026 21:00
	Bullish Hammer	30	51	02/03/2026 16:00
	Deliberation Bearish	15	51	03/03/2026 19:15
	Doji Star Bearish	15	51	03/03/2026 19:15
	Bullish doji Star	1D	52	12/12/2025
	Belt Hold Bearish	1H	53	25/02/2026 15:00
	Evening Star	30	53	02/03/2026 15:00
	Evening Doji Star	30	53	02/03/2026 15:00
	Engulfing Bearish	30	53	02/03/2026 15:00
	Belt Hold Bearish	30	53	02/03/2026 15:00
	Abandoned Baby Bearish	30	53	02/03/2026 15:00
	Falling Three Methods	1M	54	Sep '21
	Inverted Hammer	1W	54	16/02/2025
	Doji Star Bearish	30	54	27/02/2026 23:30
	Engulfing Bearish	1W	56	02/02/2025
	Bullish doji Star	1W	57	26/01/2025
	Three Outside Up	1D	58	04/12/2025
	Bullish Engulfing	1D	59	03/12/2025
	Falling Three Methods	15	59	03/03/2026 17:15
	Bullish Hammer	1D	60	02/12/2025
	Belt Hold Bearish	5H	60	02/02/2026 13:00
	Engulfing Bearish	5H	60	02/02/2026 13:00
	Harami Cross Bearish	30	60	27/02/2026 20:30
	Inverted Hammer	15	60	03/03/2026 17:00
	Downside Gap Three Methods	1W	61	29/12/2024
	Falling Three Methods	1D	61	01/12/2025
	Harami Cross	1H	61	24/02/2026 16:00
	Belt Hold Bullish	15	61	03/03/2026 16:45
	Falling Three Methods	1M	62	Jan '21
	Engulfing Bearish	1H	62	24/02/2026 15:00
	Homing Pigeon	15	62	03/03/2026 16:30
	Three Inside Up	1M	63	Des '20
	Belt Hold Bearish	5H	63	29/01/2026 19:00
	Dark Cloud Cover	5H	63	29/01/2026 19:00
	Harami Bullish	1H	63	23/02/2026 23:00
	Harami Cross	1H	63	23/02/2026 23:00
	Harami Cross	1M	64	Nov '20
	Harami Bullish	1W	64	08/12/2024
	Harami Cross	1W	64	08/12/2024
	Three Black Crows	1M	65	Okt '20
	Engulfing Bearish	1D	65	25/11/2025
	Belt Hold Bullish	1H	65	23/02/2026 21:00
	Bullish Engulfing	1H	65	23/02/2026 21:00
	Inverted Hammer	15	65	03/03/2026 15:45
	Harami Bullish	1D	66	24/11/2025
	Harami Cross	1D	66	24/11/2025
	Engulfing Bearish	1M	67	Ags '20
	Doji Star Bearish	30	67	27/02/2026 17:00
	Belt Hold Bullish	15	67	03/03/2026 15:15
	Bullish Engulfing	15	67	03/03/2026 15:15
	Harami Cross	1W	69	03/11/2024
	Bullish Engulfing	1D	69	19/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACTI

Tuliskan pendapat Anda mengenai Active Biotech AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.694,81	+117,74	+1,55%
IDX Kompas 100	1.074,79	+16,50	+1,56%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.855,3	-14,2	-0,21%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.371,00	+121,52	+0,48%
Indeks Dolar AS	99,012	+0,282	+0,29%

Emas	5.171,41	+36,71	+0,71%
Perak	83,740	+0,556	+0,67%
Minyak Mentah WTI	77,15	+2,49	+3,34%
Minyak Brent	83,76	+2,36	+2,90%
Gas Alam	2,976	+0,059	+2,02%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1605	-0,0028	-0,24%
GBP/USD	1,3341	-0,0033	-0,25%
USD/JPY	157,25	+0,18	+0,11%
AUD/USD	0,7035	-0,0040	-0,57%
EUR/JPY	182,49	-0,21	-0,11%
USD/IDR	16.899,3	+69,9	+0,42%
GBP/JPY	209,79	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	+8	+2,40%
PT BUMA Internasional Grup Tbk	298	+6	+2,05%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACTI	0,048	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	274	+5,38%	4,15B
Bumi Resources	240	+2.56%	2.91B
Energi Mega Persada	2.120	-0,93%	228,63M
Medco Energi	1.830	+0,55%	187,55M
Bank Mandiri Persero	5.100	+2,41%	85,72M
Bank Central Asia	7.100	+3,27%	74,98M
Petrosea	5.225	-1,42%	68,03M

Nama	Terakhir	Prb.%	Vol.
Pikko Land Development	74	+34,55%	247,67M
Morenzo Abadi	91	+33,82%	53,96M
Bhuwanatala Indah	75	+29,31%	163,15M
Trimitra Propertindo	73	+25,86%	238,39M
Sekar Bumi	710	+24,56%	948,30K
Rockfields Prop	2.060	+24,47%	137,10K
Alakasa Industrindo Tbk	530	+24,41%	419,20K

Nama	Terakhir	Prb.%	Vol.
Indospring	795	-14,52%	68,18M
Bumi Benowo	183	-11,17%	36,57M
Mega Manunggal Property	338	-10.58%	22.85M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	737,80K
Bersama Zatta Jaya Tbk PT	147,00	-9,82%	6,45M
Arthavest	2.960	-9,76%	164,00K
Pelayaran Nasional Ekalya	1.300,00	-5,11%	4,10M