Breaking News

Tutup

Active Biotech AB (ACTI)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,190 +0,030 +0,58%

14/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0029278555

S/N: 26360671

Volume: 50.049
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,100 - 5,270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ACTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Active Biotech AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Active Biotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1H	2	14/08/2026 20:00
	Doji Star Bearish	1M	3	Mei '26
	Tri-Star Bullish	30	3	14/08/2026 20:30
	Shooting Star	1M	4	Apr '26
	Harami Bullish	1W	4	12/07/2026
	Harami Cross	1W	4	12/07/2026
	Doji Star Bearish	1D	6	06/08/2026
	Bullish doji Star	5H	6	12/08/2026 19:00
	Harami Bullish	5H	6	12/08/2026 19:00
	Harami Cross	5H	6	12/08/2026 19:00
	Bullish doji Star	15	6	14/08/2026 20:00
	Homing Pigeon	1H	9	13/08/2026 22:00
	Falling Three Methods	1H	10	13/08/2026 21:00
	Engulfing Bearish	1W	11	24/05/2026
	Upside Gap Three Methods	1W	11	24/05/2026
	Inverted Hammer	1H	11	13/08/2026 20:00
	Dragonfly Doji	30	11	14/08/2026 16:30
	Harami Bullish	1D	12	29/07/2026
	Harami Cross	1D	12	29/07/2026
	Bullish Hammer	1H	12	13/08/2026 19:00
	Belt Hold Bullish	15	12	14/08/2026 17:30
	Bullish Engulfing	15	12	14/08/2026 17:30
	Belt Hold Bullish	1H	13	13/08/2026 18:00
	Tri-Star Bullish	15	13	14/08/2026 17:15
	Three Black Crows	1W	14	03/05/2026
	Tri-Star Bearish	15	14	14/08/2026 17:00
	Bullish Engulfing	1M	15	Mei '25
	Engulfing Bearish	5H	15	06/08/2026 18:00
	Belt Hold Bullish	1H	15	13/08/2026 16:00
	Belt Hold Bearish	30	15	14/08/2026 14:30
	Hanging Man	15	15	14/08/2026 16:30
	Dragonfly Bearish	15	15	14/08/2026 16:30
	Dragonfly Doji	15	15	14/08/2026 16:30
	Bullish doji Star	1M	17	Mar '25
	Three Outside Up	1D	17	22/07/2026
	Harami Bullish	30	17	13/08/2026 22:30
	Harami Cross	30	17	13/08/2026 22:30
	Inverted Hammer	15	17	14/08/2026 16:00
	Abandoned Baby Bullish	1D	18	21/07/2026
	Bullish Engulfing	1D	18	21/07/2026
	Morning Doji Star	1D	18	21/07/2026
	Homing Pigeon	30	18	13/08/2026 22:00
	Bullish doji Star	1M	19	Jan '25
	Bullish doji Star	1D	19	20/07/2026
	Dark Cloud Cover	5H	19	05/08/2026 12:00
	Three Outside Up	1H	19	12/08/2026 21:00
	Three Inside Up	1H	20	12/08/2026 20:00
	Belt Hold Bearish	30	20	13/08/2026 21:00
	Three Inside Up	1D	21	16/07/2026
	Harami Bullish	1H	21	12/08/2026 19:00
	Harami Cross	1H	21	12/08/2026 19:00
	Harami Cross	1D	22	15/07/2026
	Engulfing Bearish	1W	23	01/03/2026
	Upside Gap Three Methods	1W	23	01/03/2026
	Three Outside Up	5H	23	03/08/2026 20:00
	Dragonfly Doji	30	23	13/08/2026 19:30
	Dragonfly Bearish	30	23	13/08/2026 19:30
	Hanging Man	30	23	13/08/2026 19:30
	Bullish Engulfing	5H	24	03/08/2026 15:00
	Harami Bullish	1M	25	Jul '24
	Hanging Man	1H	25	12/08/2026 15:00
	Dragonfly Bearish	1H	25	12/08/2026 15:00
	Bullish Hammer	1D	26	09/07/2026
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Tri-Star Bearish	15	28	13/08/2026 21:15
	Harami Bullish	5H	29	30/07/2026 21:00
	Harami Cross	5H	29	30/07/2026 21:00
	Belt Hold Bullish	30	30	13/08/2026 16:00
	Bullish Engulfing	30	30	13/08/2026 16:00
	Downside Gap Three Methods	1M	31	Jan '24
	Bullish Engulfing	1M	31	Jan '24
	Inverted Hammer	1D	31	02/07/2026
	Harami Cross Bearish	15	31	13/08/2026 20:15
	Three Inside Up	1W	32	28/12/2025
	Bullish doji Star	1W	33	21/12/2025
	Harami Bullish	1W	33	21/12/2025
	Harami Cross	1W	33	21/12/2025
	Bullish Hammer	1H	33	11/08/2026 16:00
	Three Inside Down	1H	33	11/08/2026 16:00
	Bullish Hammer	15	33	13/08/2026 19:45
	Bullish Engulfing	30	34	13/08/2026 14:00
	Falling Three Methods	5H	35	28/07/2026 19:00
	Tri-Star Bullish	30	35	12/08/2026 22:30
	Belt Hold Bearish	15	35	13/08/2026 19:15
	Engulfing Bearish	15	35	13/08/2026 19:15
	Engulfing Bearish	1M	36	Ags '23
	Engulfing Bearish	1W	37	23/11/2025
	Dragonfly Doji	1H	37	10/08/2026 21:00
	Engulfing Bearish	1M	38	Jun '23
	Belt Hold Bearish	5H	38	27/07/2026 13:00
	Bullish Engulfing	1H	38	10/08/2026 20:00
	Inverted Hammer	1D	39	22/06/2026
	Belt Hold Bullish	30	39	12/08/2026 20:30
	Morning Doji Star	1W	40	02/11/2025
	Three Inside Up	1D	40	18/06/2026
	Harami Bullish	1H	40	10/08/2026 18:00
	Harami Cross	1H	40	10/08/2026 18:00
	Bullish doji Star	1W	41	26/10/2025
	Bullish Engulfing	15	41	13/08/2026 17:15
	Homing Pigeon	5H	42	23/07/2026 19:00
	Inverted Hammer	5H	42	23/07/2026 19:00
	Harami Cross	30	42	12/08/2026 19:00
	Harami Bullish	30	42	12/08/2026 19:00
	Harami Bullish	1H	43	10/08/2026 15:00
	Harami Cross	1H	43	10/08/2026 15:00
	Falling Three Methods	1D	44	12/06/2026
	Bullish Engulfing	5H	44	22/07/2026 18:00
	Three Outside Up	15	44	13/08/2026 16:15
	Morning Doji Star	1H	45	07/08/2026 22:00
	Three Inside Up	1H	45	07/08/2026 22:00
	Belt Hold Bullish	15	45	13/08/2026 16:00
	Bullish Engulfing	15	45	13/08/2026 16:00
	Harami Cross	1H	46	07/08/2026 21:00
	Belt Hold Bullish	1H	46	07/08/2026 21:00
	Bullish doji Star	1H	46	07/08/2026 21:00
	Three Outside Down	30	46	12/08/2026 16:00
	Three Black Crows	1D	47	09/06/2026
	Belt Hold Bearish	30	47	12/08/2026 15:30
	Engulfing Bearish	30	47	12/08/2026 15:30
	Dragonfly Bearish	30	47	12/08/2026 15:30
	Bullish doji Star	1W	48	07/09/2025
	Harami Cross	1W	48	07/09/2025
	Harami Cross	1H	49	07/08/2026 18:00
	Bullish Engulfing	15	51	13/08/2026 14:00
	Belt Hold Bullish	15	51	13/08/2026 14:00
	Harami Bullish	1W	52	10/08/2025
	Harami Cross	1W	52	10/08/2025
	Inverted Hammer	1H	52	07/08/2026 15:00
	Tri-Star Bullish	15	52	12/08/2026 22:30
	Bullish Hammer	1H	53	07/08/2026 14:00
	Belt Hold Bullish	30	53	11/08/2026 21:30
	Homing Pigeon	1H	54	06/08/2026 22:00
	Separating Lines Bullish	30	54	11/08/2026 21:00
	Doji Star Bearish	15	54	12/08/2026 21:45
	Harami Bullish	1W	55	20/07/2025
	Harami Cross	1W	55	20/07/2025
	Belt Hold Bearish	30	55	11/08/2026 20:30
	Harami Bullish	1H	56	06/08/2026 20:00
	Harami Cross	1H	56	06/08/2026 20:00
	Belt Hold Bullish	15	56	12/08/2026 20:30
	Three Outside Up	1W	57	06/07/2025
	Falling Three Methods	1D	57	26/05/2026
	Stick Sandwich	1H	57	06/08/2026 19:00
	Doji Star Bearish	15	57	12/08/2026 20:15
	Bullish Engulfing	1W	58	29/06/2025
	Morning Doji Star	1W	58	29/06/2025
	Dragonfly Doji	30	58	11/08/2026 18:30
	Falling Three Methods	1M	59	Sep '21
	Bullish doji Star	1W	59	22/06/2025
	Engulfing Bearish	1W	62	01/06/2025
	Upside Gap Three Methods	1W	62	01/06/2025
	Doji Star Bearish	5H	63	13/07/2026 19:00
	Harami Bullish	30	63	11/08/2026 15:30
	Harami Cross	30	63	11/08/2026 15:30
	Bullish doji Star	1H	64	05/08/2026 21:00
	Harami Bullish	1H	64	05/08/2026 21:00
	Harami Cross	1H	64	05/08/2026 21:00
	Evening Doji Star	30	64	11/08/2026 15:00
	Evening Star	30	64	11/08/2026 15:00
	Doji Star Bearish	1D	65	13/05/2026
	Doji Star Bearish	30	65	11/08/2026 14:30
	Belt Hold Bullish	15	65	12/08/2026 16:45
	Inverted Hammer	15	65	12/08/2026 16:45
	Engulfing Bearish	5H	66	10/07/2026 16:00
	Falling Three Methods	1M	67	Jan '21
	Doji Star Bearish	1H	67	05/08/2026 18:00
	Three Inside Up	1M	68	Des '20
	Three Inside Up	5H	68	09/07/2026 20:00
	Morning Doji Star	5H	68	09/07/2026 20:00
	Morning Star	5H	68	09/07/2026 20:00
	Bullish Engulfing	5H	68	09/07/2026 20:00
	Separating Lines Bullish	1H	68	05/08/2026 17:00
	Belt Hold Bearish	15	68	12/08/2026 15:30
	Engulfing Bearish	15	68	12/08/2026 15:30
	Dragonfly Bearish	15	68	12/08/2026 15:30
	Harami Cross	1M	69	Nov '20
	Bullish doji Star	5H	69	09/07/2026 15:00
	Harami Bullish	5H	69	09/07/2026 15:00
	Harami Cross	5H	69	09/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACTI

Tuliskan pendapat Anda mengenai Active Biotech AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.789,7	+4,0	+0,05%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,57	+0,01	+0,01%

Emas	4.432,40	+0,40	+0,01%
Perak	64,955	+0,125	+0,19%
Minyak Mentah WTI	81,72	+0,25	+0,31%
Minyak Brent	88,85	+0,25	+0,28%
Gas Alam	2,686	-0,029	-1,07%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1566	-0,0004	-0,03%
GBP/USD	1,3532	-0,0001	-0,01%
USD/JPY	159,40	+0,08	+0,05%
AUD/USD	0,7084	-0,0002	-0,03%
EUR/JPY	184,36	-0,01	-0,01%
USD/IDR	17.813,9	+16,2	+0,09%
GBP/JPY	215,70	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACTI	5,190	+0,030	+0,58%
	Leverage Shares 2.	9,00	-0,21	-2,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K