Breaking News

Tutup

Acter Technology Integration Group (603163)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,00 -0,95 -1,08%

22/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005NS9

Volume: 5.582.675
Bid/Ask: 87,06 / 87,11
Rentang Harian: 84,49 - 90,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603163

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Acter Technology Integration Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Acter Tech Integration tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	3	Okt '25
	Deliberation Bearish	1M	3	Okt '25
	Doji Star Bearish	1M	3	Okt '25
	Dark Cloud Cover	1D	3	19/01/2026
	Three Outside Up	1D	5	15/01/2026
	Evening Doji Star	15	5	22/01/2026 12:30
	Bullish Engulfing	1D	6	14/01/2026
	Doji Star Bearish	15	6	22/01/2026 12:15
	Belt Hold Bearish	5H	7	19/01/2026 04:00
	Engulfing Bearish	5H	7	19/01/2026 04:00
	Doji Star Bearish	5H	8	16/01/2026 11:00
	Bullish Engulfing	1H	8	21/01/2026 09:00
	Bullish doji Star	1W	9	16/11/2025
	Upside Gap Three Methods	15	9	22/01/2026 10:00
	Doji Star Bearish	1W	12	26/10/2025
	Doji Star Bearish	5H	12	14/01/2026 09:00
	Hanging Man	5H	12	14/01/2026 09:00
	Dragonfly Bearish	5H	12	14/01/2026 09:00
	Morning Doji Star	30	13	21/01/2026 09:30
	Bullish Engulfing	15	13	22/01/2026 09:00
	Three Outside Down	5H	14	13/01/2026 13:00
	Bullish doji Star	30	14	21/01/2026 09:00
	Bullish doji Star	15	14	22/01/2026 08:45
	Three Black Crows	1D	15	30/12/2025
	Harami Cross	5H	16	12/01/2026 12:00
	Bullish doji Star	5H	16	12/01/2026 12:00
	Harami Bullish	5H	16	12/01/2026 12:00
	Deliberation Bearish	1D	19	24/12/2025
	Doji Star Bearish	1D	19	24/12/2025
	Hanging Man	1D	19	24/12/2025
	Dragonfly Bearish	1D	19	24/12/2025
	Belt Hold Bearish	1H	19	19/01/2026 08:00
	Engulfing Bearish	1H	19	19/01/2026 08:00
	Three Outside Up	1D	20	23/12/2025
	Bullish Engulfing	1D	21	22/12/2025
	Three Outside Up	15	21	21/01/2026 12:30
	Doji Star Bearish	30	22	20/01/2026 09:00
	Deliberation Bearish	30	22	20/01/2026 09:00
	Bullish Engulfing	15	22	21/01/2026 12:15
	Bullish doji Star	1D	23	18/12/2025
	Deliberation Bearish	1H	23	16/01/2026 09:00
	Doji Star Bearish	1H	23	16/01/2026 09:00
	Shooting Star	30	24	19/01/2026 13:30
	Three Inside Down	15	24	21/01/2026 10:15
	Evening Doji Star	15	25	21/01/2026 10:00
	Harami Bearish	15	25	21/01/2026 10:00
	Harami Cross Bearish	15	25	21/01/2026 10:00
	Doji Star Bearish	5H	26	05/01/2026 10:00
	Three Black Crows	1H	26	15/01/2026 12:00
	Doji Star Bearish	15	26	21/01/2026 09:45
	Three Outside Up	15	27	21/01/2026 09:30
	Bullish Engulfing	15	28	21/01/2026 09:15
	Three Black Crows	30	29	19/01/2026 09:30
	Bullish doji Star	15	29	21/01/2026 09:00
	Hanging Man	1H	30	14/01/2026 13:00
	Dragonfly Bearish	1H	30	14/01/2026 13:00
	Engulfing Bearish	15	30	21/01/2026 08:45
	Falling Three Methods	15	30	21/01/2026 08:45
	Belt Hold Bearish	30	31	19/01/2026 08:30
	Engulfing Bearish	30	31	19/01/2026 08:30
	Harami Cross	5H	32	29/12/2025 13:00
	Harami Bullish	5H	32	29/12/2025 13:00
	Bullish doji Star	5H	32	29/12/2025 13:00
	Harami Cross Bearish	1D	33	04/12/2025
	Doji Star Bearish	1H	33	14/01/2026 09:00
	Engulfing Bearish	5H	34	26/12/2025 10:00
	Three Outside Down	1H	37	13/01/2026 10:00
	Engulfing Bearish	1H	38	13/01/2026 09:00
	Doji Star Bearish	30	38	16/01/2026 09:00
	Three Outside Up	1D	40	25/11/2025
	Doji Star Bearish	5H	40	23/12/2025 12:00
	Falling Three Methods	30	40	15/01/2026 13:30
	Three Black Crows	1D	42	21/11/2025
	Doji Star Bearish	5H	42	22/12/2025 11:00
	Deliberation Bearish	5H	42	22/12/2025 11:00
	Falling Three Methods	15	42	20/01/2026 09:45
	Falling Three Methods	1H	45	09/01/2026 13:00
	Bullish Engulfing	1D	47	14/11/2025
	Hanging Man	30	49	14/01/2026 13:00
	Dragonfly Bearish	30	49	14/01/2026 13:00
	Dragonfly Doji	30	49	14/01/2026 13:00
	Harami Cross	1D	50	11/11/2025
	Bullish Engulfing	1H	51	08/01/2026 12:00
	Evening Doji Star	5H	53	15/12/2025 04:00
	Thrusting Bearish	1D	54	05/11/2025
	Doji Star Bearish	5H	54	12/12/2025 11:00
	Deliberation Bearish	5H	54	12/12/2025 11:00
	Doji Star Bearish	30	54	14/01/2026 09:00
	Upside Gap Three Methods	1D	58	30/10/2025
	Three Black Crows	15	61	19/01/2026 09:00
	Inverted Hammer	5H	62	08/12/2025 12:00
	Engulfing Bearish	30	62	13/01/2026 09:00
	Three Line Strike	30	62	13/01/2026 09:00
	Harami Cross Bearish	1H	63	06/01/2026 09:00
	Belt Hold Bearish	15	63	19/01/2026 08:30
	Engulfing Bearish	15	63	19/01/2026 08:30
	Doji Star Bearish	5H	68	03/12/2025 12:00
	Doji Star Bearish	1H	68	05/01/2026 09:00
	Inverted Hammer	30	69	12/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603163

Tuliskan pendapat Anda mengenai Acter Technology Integration Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.911,1	-2,3	-0,03%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,090	-0,470	-0,48%

Emas	4.954,74	+41,34	+0,84%
Perak	96,743	+0,371	+0,38%
Minyak Mentah WTI	59,61	+0,25	+0,42%
Minyak Brent	64,40	-0,84	-1,29%
Gas Alam	4,928	+0,065	+1,34%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1750	0,0000	0,00%
GBP/USD	1,3498	+0,0005	+0,04%
USD/JPY	158,53	+0,14	+0,09%
AUD/USD	0,6841	+0,0001	+0,01%
EUR/JPY	186,28	+0,16	+0,09%
USD/IDR	16.885,0	+5,0	+0,03%
GBP/JPY	213,98	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603163	87,00	-0,95	-1,08%
	SOCL	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M