Breaking News

Tutup

Carysil Ltd (CARY)

	Simbol	Bursa	Mata Uang
	CARY	NSE	INR	Real-time
	CARY	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

979,65 +4,75 +0,49%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE482D01024

S/N: CARYSIL

Volume: 38.968
Bid/Ask: 981,90 / 985,00
Rentang Harian: 962,90 - 992,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CARY

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Carysil Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/09/2025	Rajarshi Dhar	898.20	23/09/2025 @ 899.05	+0.09%
08/09/2025	Ravi Kant	955.30	03/10/2025 @ 880.25	-7.86%
07/11/2024	Sandesh Sandesh	791.00	29/11/2024 @ 762.60	-3.59%
09/08/2024	James Thomas...	821.55	12/08/2024 @ 810.40	-1.36%
24/06/2024	sameer khan	845.00	24/06/2024 @ 830.05	-1.77%
11/12/2023	Avinash Goyal	879.25	05/01/2024 @ 846.00	+3.78%
29/11/2023	bhupesh mewara	884.50	04/12/2023 @ 950.50	+7.46%
05/07/2023	Sanjana Shah	698.60	30/11/2023 @ 925.90	-32.54%
20/01/2023	jayasankar murugan	441.35	23/01/2023 @ 449.15	+1.77%
20/01/2023	Riya Dey	433.60	10/02/2023 @ 453.00	-4.47%
07/11/2022	ram lal	569.45	07/11/2022 @ 569.50	+0.01%
19/10/2022	rahul Udadiya	558.00	24/10/2022 @ 549.00	-1.61%
07/09/2022	james bond	681.50	07/09/2022 @ 683.55	+0.29%
18/08/2022	Prasad Va	719.95	22/08/2022 @ 699.00	-2.91%
22/07/2022	Manjunath Poojary	620.95	25/07/2022 @ 603.75	-2.77%
20/07/2022	K Porwal	625.20	25/07/2022 @ 603.75	-3.43%
29/06/2022	Haresh hcd	618.90	22/07/2022 @ 620.95	+0.33%
29/03/2022	Mohammad Sufiyan	860.00	04/04/2022 @ 865.40	+0.63%
03/01/2022	Rahul Bhat	824.10	28/01/2022 @ 769.85	-6.58%
16/12/2021	prashant pasupuleti	860.00	19/12/2021 @ 865.00	+0.58%
07/12/2021	MANAK CHAND	832.55	31/12/2021 @ 822.00	-1.27%
02/12/2021	Akhil Bhau	835.45	24/12/2021 @ 798.35	-4.44%
27/11/2021	sanjay sanghvi	820.00	28/11/2021 @ 820.00	0.00%
26/11/2021	joydeep chakraborty	831.65	17/12/2021 @ 865.00	+4.01%
17/11/2021	Mohammad Sufiyan	859.00	21/11/2021 @ 837.00	-2.56%
19/10/2021	Chirag Badshah	754.45	12/11/2021 @ 795.85	+5.49%
30/09/2021	Rahul Makvana	794.40	03/10/2021 @ 786.00	+1.06%
24/09/2021	SHiv SuDi	774.40	15/10/2021 @ 748.80	-3.31%
24/09/2021	Amit Gangurde	749.95	15/10/2021 @ 748.80	-0.15%
22/09/2021	Gudem Ramulu	702.75	15/10/2021 @ 748.80	+6.55%
02/09/2021	Vishal Bhavsar	646.20	24/09/2021 @ 802.55	+24.20%
01/09/2021	Ajit kumar Ajit kumar	639.05	24/09/2021 @ 802.55	+25.58%
24/08/2021	Piyush Ganeriwala	604.00	17/09/2021 @ 639.00	+5.79%
15/08/2021	nomen chakra	635.00	15/08/2021 @ 635.00	0.00%
10/08/2021	Sajid Tanwer	628.70	15/08/2021 @ 635.00	-1.00%
26/07/2021	Sai Yashaswin	595.00	20/08/2021 @ 592.50	-0.42%
14/07/2021	anil kumar	618.60	18/07/2021 @ 612.15	+1.04%
05/07/2021	Kailas Kshatriya	634.30	30/07/2021 @ 627.00	-1.15%
13/06/2021	RAJARSHI PATEL	541.00	13/06/2021 @ 541.00	0.00%
02/06/2021	stewart desouza	538.40	06/06/2021 @ 556.45	+3.35%
31/05/2021	Avinash Bharti	563.00	06/06/2021 @ 556.45	+1.16%
31/05/2021	Akash Gadge	557.95	25/06/2021 @ 561.65	+0.66%
27/05/2021	Pramod Jain	444.00	18/06/2021 @ 520.00	-17.12%
25/05/2021	sandeep kumar	469.00	18/06/2021 @ 520.00	+10.87%
21/05/2021	saljith saljith	412.00	11/06/2021 @ 541.00	+31.31%
21/05/2021	Yasar Muhammed	417.95	11/06/2021 @ 541.00	+29.44%
20/05/2021	shashikant singh	373.75	11/06/2021 @ 541.00	-44.75%
18/05/2021	Chellarapu Rambabu	341.95	11/06/2021 @ 541.00	+58.21%
07/05/2021	Shikhar Sharma	331.15	09/05/2021 @ 331.15	0.00%
07/05/2021	Avinash Bharti	338.10	09/05/2021 @ 331.15	-2.06%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CARY

Tuliskan pendapat Anda mengenai Carysil Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.820,6	-15,6	-0,23%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,211	+0,22%

Emas	4.952,45	-93,85	-1,86%
Perak	74,723	-3,242	-4,16%
Minyak Mentah WTI	63,24	+0,49	+0,78%
Minyak Brent	68,24	-0,41	-0,60%
Gas Alam	3,114	-0,129	-3,98%
Kopi C AS	293,23	-5,07	-1,70%
Gula #11 AS	14,11	+0,33	+2,39%

EUR/USD	1,1842	-0,0010	-0,08%
GBP/USD	1,3592	-0,0044	-0,32%
USD/JPY	152,94	-0,48	-0,31%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	181,12	-0,73	-0,40%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,87	-1,30	-0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CARY	979,65	+4,75	+0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M