Breaking News

Tutup

Acrel Co LTD (300286)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,14 +1,17 +4,34%

23/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001FC8

Volume: 10.232.950
Bid/Ask: 28,10 / 28,14
Rentang Harian: 26,63 - 28,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300286

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Acrel Co LTD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Acrel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Harami Cross Bearish	30	2	23/01/2026 12:30
	Advance Block Bearish	1M	3	Okt '25
	Three Outside Up	1H	3	23/01/2026 09:00
	Bullish Engulfing	1H	4	23/01/2026 08:00
	Three Inside Up	1H	4	23/01/2026 08:00
	Belt Hold Bullish	5H	5	21/01/2026 06:00
	Inverted Hammer	5H	5	21/01/2026 06:00
	Bullish doji Star	1H	5	22/01/2026 14:00
	Harami Bullish	1H	5	22/01/2026 14:00
	Harami Cross	1H	5	22/01/2026 14:00
	Three Outside Up	30	7	23/01/2026 09:00
	Bullish Engulfing	30	8	23/01/2026 08:30
	Doji Star Bearish	1M	9	Apr '25
	Three Outside Down	1W	9	16/11/2025
	Shooting Star	1M	10	Mar '25
	Engulfing Bearish	1W	10	09/11/2025
	Belt Hold Bullish	1H	10	22/01/2026 08:00
	Inverted Hammer	1H	10	22/01/2026 08:00
	Harami Bullish	1H	11	21/01/2026 14:00
	Harami Cross	1H	11	21/01/2026 14:00
	Engulfing Bearish	1W	13	19/10/2025
	Three Inside Up	5H	14	15/01/2026 05:00
	Harami Bullish	5H	15	14/01/2026 14:00
	Harami Cross	5H	15	14/01/2026 14:00
	Bullish Engulfing	1M	16	Sep '24
	Belt Hold Bullish	1H	16	21/01/2026 08:00
	Bullish Engulfing	15	16	23/01/2026 08:30
	Harami Bullish	1H	17	20/01/2026 14:00
	Harami Cross	1H	17	20/01/2026 14:00
	Inverted Hammer	30	18	22/01/2026 08:30
	Belt Hold Bullish	30	18	22/01/2026 08:30
	Bullish Hammer	15	18	22/01/2026 13:45
	Hanging Man	1D	19	25/12/2025
	Doji Star Bearish	5H	20	12/01/2026 12:00
	Harami Bullish	15	20	22/01/2026 13:15
	Three Inside Up	5H	21	12/01/2026 07:00
	Harami Bullish	5H	22	09/01/2026 14:00
	Harami Cross	5H	22	09/01/2026 14:00
	Engulfing Bearish	1H	22	20/01/2026 08:00
	Falling Three Methods	1H	22	20/01/2026 08:00
	Harami Bullish	15	22	22/01/2026 12:45
	Bullish Hammer	1M	25	Des '23
	Three Black Crows	1H	25	19/01/2026 12:00
	Harami Bullish	15	26	22/01/2026 10:30
	Harami Cross	15	26	22/01/2026 10:30
	Belt Hold Bullish	30	27	21/01/2026 08:30
	Engulfing Bearish	15	27	22/01/2026 10:15
	Belt Hold Bullish	1H	28	19/01/2026 08:00
	Bullish Engulfing	1H	28	19/01/2026 08:00
	Harami Bullish	30	28	20/01/2026 14:30
	Harami Cross	30	28	20/01/2026 14:30
	Falling Three Methods	15	29	22/01/2026 09:45
	Harami Bullish	30	30	20/01/2026 13:00
	Harami Cross	30	30	20/01/2026 13:00
	Belt Hold Bullish	1W	31	15/06/2025
	Inverted Hammer	1W	31	15/06/2025
	Upside Gap Three Methods	1D	31	09/12/2025
	Morning Doji Star	1D	33	05/12/2025
	Engulfing Bearish	1H	33	16/01/2026 09:00
	Inverted Hammer	1W	34	25/05/2025
	Bullish doji Star	1D	34	04/12/2025
	Belt Hold Bullish	15	34	22/01/2026 08:30
	Three Outside Down	1W	35	18/05/2025
	Evening Doji Star	1W	36	11/05/2025
	Engulfing Bearish	1W	36	11/05/2025
	Abandoned Baby Bearish	1W	36	11/05/2025
	Engulfing Bearish	30	36	20/01/2026 08:30
	Harami Bullish	15	36	21/01/2026 13:45
	Deliberation Bearish	1W	37	04/05/2025
	Doji Star Bearish	1W	37	04/05/2025
	Gravestone Doji	1W	37	04/05/2025
	Harami Cross	5H	38	29/12/2025 13:00
	Dragonfly Doji	5H	38	29/12/2025 13:00
	Harami Bullish	5H	38	29/12/2025 13:00
	Bullish doji Star	5H	38	29/12/2025 13:00
	Doji Star Bearish	30	38	19/01/2026 13:30
	Harami Bearish	30	38	19/01/2026 13:30
	Harami Cross Bearish	30	38	19/01/2026 13:30
	Bullish Engulfing	30	39	19/01/2026 13:00
	Doji Star Bearish	5H	42	25/12/2025 14:00
	Three Black Crows	1W	43	23/03/2025
	Three Black Crows	30	43	19/01/2026 10:00
	Belt Hold Bearish	5H	44	25/12/2025 04:00
	Engulfing Bearish	5H	44	25/12/2025 04:00
	Three Outside Up	5H	45	24/12/2025 13:00
	Engulfing Bearish	1H	45	14/01/2026 09:00
	Three Black Crows	1M	46	Mar '22
	Bullish Engulfing	5H	46	24/12/2025 08:00
	Shooting Star	1H	46	14/01/2026 08:00
	Belt Hold Bullish	30	46	19/01/2026 08:30
	Bullish Engulfing	30	46	19/01/2026 08:30
	Engulfing Bearish	15	48	21/01/2026 09:15
	Three Inside Up	1H	49	13/01/2026 12:00
	Falling Three Methods	1D	50	12/11/2025
	Falling Three Methods	15	50	21/01/2026 08:45
	Three Inside Up	30	51	16/01/2026 12:00
	Belt Hold Bullish	15	51	21/01/2026 08:30
	Three Inside Down	5H	52	19/12/2025 08:00
	Harami Cross	30	52	16/01/2026 10:30
	Harami Bullish	30	52	16/01/2026 10:30
	Three Outside Up	5H	54	18/12/2025 07:00
	Evening Doji Star	1H	54	12/01/2026 13:00
	Break Away Bearish	1W	55	29/12/2024
	Bullish Engulfing	1D	55	05/11/2025
	Bullish Engulfing	5H	55	17/12/2025 11:00
	Deliberation Bearish	1H	55	12/01/2026 12:00
	Doji Star Bearish	1H	55	12/01/2026 12:00
	Engulfing Bearish	30	55	16/01/2026 09:00
	Three Outside Up	1H	56	12/01/2026 10:00
	Bullish Engulfing	15	56	20/01/2026 13:00
	Bullish Engulfing	1H	57	12/01/2026 09:00
	Bullish doji Star	15	57	20/01/2026 12:45
	Morning Doji Star	1M	58	Mar '21
	Evening Doji Star	15	58	20/01/2026 12:30
	Bullish doji Star	1M	59	Feb '21
	Harami Cross	5H	59	15/12/2025 14:00
	Harami Bullish	5H	59	15/12/2025 14:00
	Harami Bullish	1H	59	09/01/2026 14:00
	Harami Cross	1H	59	09/01/2026 14:00
	Doji Star Bearish	15	59	20/01/2026 12:15
	Three Black Crows	1M	60	Jan '21
	Abandoned Baby Bearish	1W	61	17/11/2024
	Engulfing Bearish	1W	61	17/11/2024
	Deliberation Bearish	1D	61	28/10/2025
	Shooting Star	5H	62	12/12/2025 11:00
	Bullish Hammer	1D	64	23/10/2025
	Three Inside Up	1H	64	09/01/2026 08:00
	Harami Bullish	1H	65	08/01/2026 14:00
	Harami Cross	1H	65	08/01/2026 14:00
	Three Inside Up	1D	66	21/10/2025
	Three Black Crows	15	66	20/01/2026 09:00
	Harami Bullish	1D	67	20/10/2025
	Harami Cross	1D	67	20/10/2025
	Engulfing Bearish	15	68	20/01/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300286

Tuliskan pendapat Anda mengenai Acrel Co LTD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300286	28,14	+1,17	+4,34%
WTO	0,5463	-0,0825	-13,12%
3762	2.320,0	+70,0	+3,11%
ZBRA	240,54	-6,29	-2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M