Breaking News

Tutup

Acconeer AB (ACCON)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,7000 +0,3200 +1,95%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0010546242

S/N: 76141532

Volume: 151.363
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 16,1200 - 16,8400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ACCON

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Acconeer AB, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/03/2026	Arahim Akdan	8.6500	17/04/2026 @ 12.5000	+44.51%
30/10/2025	Björn Hamilton	8.8800	21/11/2025 @ 12.0800	+36.04%
10/02/2025	Björn Hamilton	4.6600	07/03/2025 @ 5.8000	+24.46%
09/01/2025	Björn Hamilton	4.9000	31/01/2025 @ 4.6600	-4.90%
18/11/2024	Björn Hamilton	5.7500	13/12/2024 @ 5.0500	-12.17%
15/10/2024	Björn Hamilton	7.1500	08/11/2024 @ 5.8500	-18.18%
14/06/2024	Mikael Linder	6.6000	05/07/2024 @ 6.5000	+1.52%
03/05/2024	Jörgen Rasmusson	6.4400	24/05/2024 @ 7.2300	-12.27%
31/01/2024	Mikael Linder	9.6100	23/02/2024 @ 8.6800	+9.68%
12/01/2024	Anony Mouse	19.8600	12/01/2024 @ 19.8600	0.00%
18/12/2023	Mikael Linder	21.7000	18/12/2023 @ 21.5500	-0.69%
21/09/2023	Kees Kras	19.5000	30/11/2023 @ 24.1000	+23.59%
19/05/2023	Mikael Linder	39.8000	30/11/2023 @ 24.1000	-39.45%
14/03/2023	Mikael Linder	38.9500	07/04/2023 @ 37.8000	-2.95%
17/01/2023	Mikael Linder	40.4000	10/02/2023 @ 38.7000	-4.21%
04/10/2022	Mikael Linder	43.9500	28/10/2022 @ 41.0500	-6.60%
11/08/2022	Mikael Linder	57.7000	02/09/2022 @ 45.5500	-21.06%
01/08/2022	Mikael Linder	51.1000	08/08/2022 @ 51.2000	+0.20%
29/07/2022		50.2000	19/08/2022 @ 53.0000	+5.58%
07/07/2022	Simon Gustafsson	41.8500	29/07/2022 @ 51.5000	+23.06%
16/05/2022	Mikael Linder	51.5000	10/06/2022 @ 49.9000	-3.11%
25/03/2022	Mikael Linder	65.8000	21/04/2022 @ 64.7000	-1.67%
24/03/2022	Simon Gustafsson	63.8000	21/04/2022 @ 64.7000	+1.41%
18/02/2022	Mikael Linder	49.5000	11/03/2022 @ 42.0000	-15.15%
03/02/2022	Anton Nilsson	66.6000	25/02/2022 @ 46.0000	+30.93%
18/01/2022	Mikael Linder	70.2000	11/02/2022 @ 63.4000	+9.69%
29/12/2021	Kees Kras	88.4000	21/01/2022 @ 69.5000	-21.38%
22/12/2021	Nicolas Baan	77.8000	14/01/2022 @ 73.8000	-5.14%
13/12/2021	Daniel Trommestad...	72.8000	07/01/2022 @ 80.9000	+11.13%
22/11/2021	Nicolas Baan	79.7000	17/12/2021 @ 69.3000	-13.05%
08/11/2021	Benjamin Pasquariello	96.2000	03/12/2021 @ 71.7000	-25.47%
22/10/2021	Henrik Sanuk	76.3000	12/11/2021 @ 101.4000	+32.90%
28/09/2021	Daniel Trommestad...	71.4000	22/10/2021 @ 75.9000	+6.30%
08/09/2021	Kees Kras	64.5000	01/10/2021 @ 73.6000	+14.11%
17/08/2021	Kees Kras	55.6000	02/09/2021 @ 70.0000	+25.90%
12/07/2021	Ola Skogen	66.3000	06/08/2021 @ 58.4000	-11.92%
09/07/2021	Olle Bohman	56.9000	30/07/2021 @ 64.5000	+13.36%
08/06/2021	Anders Sandquist	49.9000	08/06/2021 @ 49.9000	0.00%
28/08/2020	Simon Valfridsson	26.3000	18/09/2020 @ 25.1000	+4.56%
11/08/2020	Max Brunsson	23.1000	11/08/2020 @ 0.0000	0.00%
28/01/2020	Oliver Svensson	18.8400	21/02/2020 @ 20.1000	-6.69%
12/12/2019	max brunsson	20.9500	03/01/2020 @ 20.8500	-0.48%
27/11/2019	kasper rasmussen	19.5600	20/12/2019 @ 21.2000	+8.38%
05/11/2019	Oliver Svensson	19.8000	29/11/2019 @ 19.4600	-1.72%
02/10/2019	Oliver Svensson	22.4500	25/10/2019 @ 19.6800	-12.34%
13/09/2019	Ibrahim Genc	23.0000	04/10/2019 @ 21.8000	-5.22%
04/09/2019	Anders Karlsson	23.3500	27/09/2019 @ 21.4000	+8.35%
06/08/2019	Ibrahim Genc	22.7500	21/08/2019 @ 21.8000	-4.18%
01/08/2019	Robin Kalak	24.0500	23/08/2019 @ 21.3500	-11.23%
01/08/2019	Oliver Svensson	24.2000	23/08/2019 @ 21.3500	-11.78%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACCON

Tuliskan pendapat Anda mengenai Acconeer AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.735,0	+134,5	+1,77%
Dow Jones	54.182,83	+1.004,42	+1,89%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,795	+0,014	+0,01%

Emas	4.157,07	+66,57	+1,63%
Perak	60,143	+2,286	+3,95%
Minyak Mentah WTI	75,72	-4,62	-5,75%
Minyak Brent	79,26	-4,51	-5,38%
Gas Alam	2,678	-0,103	-3,70%
Kopi C AS	309,85	+5,15	+1,69%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1521	+0,0013	+0,11%
GBP/USD	1,3445	+0,0014	+0,10%
USD/JPY	157,60	+0,42	+0,27%
AUD/USD	0,7040	+0,0037	+0,53%
EUR/JPY	181,57	+0,68	+0,38%
USD/IDR	17.960,0	+6,4	+0,04%
GBP/JPY	211,89	+0,83	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ACCON	16,7000	+0,3200	+1,95%
	GNG	5,890	+0,120	+2,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107.00	-8.55%	301.73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M