Breaking News

Tutup

Accesso Technology Group PLC (ACSO)

	Simbol	Bursa	Mata Uang
	ACSO	London	GBP	Real-time
	LOQPF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

319,00 -1,00 -0,31%

24/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0001771426

SEDOL: 0177142

Volume: 17.203
Bid/Ask: 312,00 / 323,50
Rentang Harian: 319,00 - 324,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ACSO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Accesso Technology Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Accesso Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	12/07/2026
	Harami Cross Bearish	5H	3	23/07/2026 14:00
	Belt Hold Bearish	15	3	24/07/2026 19:45
	Engulfing Bearish	15	3	24/07/2026 19:45
	Evening Doji Star	1W	5	14/06/2026
	Belt Hold Bullish	1H	5	24/07/2026 16:00
	Belt Hold Bearish	30	5	24/07/2026 18:00
	Belt Hold Bearish	15	5	24/07/2026 18:15
	Doji Star Bearish	1W	6	07/06/2026
	Three Inside Up	1D	7	15/07/2026
	Harami Bullish	1D	8	14/07/2026
	Harami Cross	1D	8	14/07/2026
	Belt Hold Bullish	5H	8	21/07/2026 12:00
	Tri-Star Bullish	30	8	24/07/2026 16:30
	Tri-Star Bullish	15	8	24/07/2026 16:45
	Belt Hold Bearish	1D	9	13/07/2026
	Engulfing Bearish	1D	9	13/07/2026
	Bullish doji Star	15	10	23/07/2026 22:30
	Harami Bullish	15	10	23/07/2026 22:30
	Harami Cross	15	10	23/07/2026 22:30
	Belt Hold Bearish	5H	11	20/07/2026 11:00
	Engulfing Bearish	15	11	23/07/2026 22:15
	Morning Doji Star	1D	12	08/07/2026
	Morning Star	1D	12	08/07/2026
	Three Inside Up	1D	12	08/07/2026
	Belt Hold Bearish	1W	13	19/04/2026
	Dark Cloud Cover	1W	13	19/04/2026
	Bullish doji Star	1D	13	07/07/2026
	Harami Bullish	1D	13	07/07/2026
	Harami Cross	1D	13	07/07/2026
	Three Outside Up	1M	14	Mei '25
	Bullish Engulfing	1M	15	Apr '25
	Belt Hold Bullish	1W	15	05/04/2026
	Belt Hold Bearish	1D	15	03/07/2026
	Tri-Star Bullish	1H	16	22/07/2026 18:00
	Shooting Star	15	16	23/07/2026 20:00
	Inverted Hammer	15	16	23/07/2026 20:00
	Falling Three Methods	1M	18	Jan '25
	Tri-Star Bullish	15	18	23/07/2026 19:30
	Harami Bullish	1H	19	22/07/2026 14:00
	Harami Cross	1H	19	22/07/2026 14:00
	Belt Hold Bearish	1D	20	26/06/2026
	Falling Three Methods	5H	20	14/07/2026 20:00
	Doji Star Bearish	30	22	22/07/2026 22:30
	Inverted Hammer	1H	23	21/07/2026 19:00
	Inverted Hammer	1D	24	22/06/2026
	Belt Hold Bearish	5H	24	13/07/2026 14:00
	Three Outside Down	5H	24	13/07/2026 14:00
	Harami Cross Bearish	30	24	22/07/2026 21:30
	Downside Gap Three Methods	1W	25	25/01/2026
	Belt Hold Bearish	1D	25	19/06/2026
	Engulfing Bearish	1D	25	19/06/2026
	Engulfing Bearish	5H	25	10/07/2026 21:00
	Three Outside Up	1M	26	Mei '24
	Abandoned Baby Bullish	1M	27	Apr '24
	Bullish Engulfing	1M	27	Apr '24
	Morning Doji Star	1M	27	Apr '24
	Morning Star	1M	27	Apr '24
	Belt Hold Bearish	5H	27	10/07/2026 11:00
	Harami Bullish	1H	27	21/07/2026 15:00
	Harami Cross	1H	27	21/07/2026 15:00
	Bullish doji Star	1M	28	Mar '24
	Dragonfly Doji	1M	28	Mar '24
	Belt Hold Bearish	1H	28	21/07/2026 14:00
	Bullish Engulfing	15	28	23/07/2026 14:15
	Falling Three Methods	1M	29	Feb '24
	Tri-Star Bullish	30	29	22/07/2026 18:00
	Abandoned Baby Bearish	15	29	23/07/2026 14:00
	Evening Doji Star	15	29	23/07/2026 14:00
	Evening Star	15	29	23/07/2026 14:00
	Harami Cross Bearish	5H	30	09/07/2026 10:00
	Doji Star Bearish	15	30	22/07/2026 22:30
	Bullish Engulfing	1M	31	Des '23
	Belt Hold Bearish	15	32	22/07/2026 22:00
	Belt Hold Bearish	1D	33	09/06/2026
	Bullish doji Star	5H	34	07/07/2026 13:00
	Harami Bullish	5H	34	07/07/2026 13:00
	Harami Cross	5H	34	07/07/2026 13:00
	Harami Cross	1W	36	09/11/2025
	Belt Hold Bearish	15	36	22/07/2026 20:45
	Engulfing Bearish	15	36	22/07/2026 20:45
	Three Outside Up	1M	37	Jun '23
	Three Black Crows	1D	37	03/06/2026
	Three Stars in the South	1D	37	03/06/2026
	Bullish Engulfing	5H	37	06/07/2026 12:00
	Belt Hold Bullish	5H	37	06/07/2026 12:00
	Belt Hold Bearish	1H	37	20/07/2026 14:00
	Bullish doji Star	30	37	21/07/2026 20:30
	Bullish Engulfing	1M	38	Mei '23
	Belt Hold Bearish	1D	39	01/06/2026
	Belt Hold Bearish	5H	39	03/07/2026 14:00
	Bullish Hammer	1H	39	17/07/2026 21:00
	Bullish doji Star	5H	40	02/07/2026 18:00
	Harami Cross	30	40	21/07/2026 18:30
	Harami Bullish	30	40	21/07/2026 18:30
	Bullish doji Star	30	40	21/07/2026 18:30
	Three Black Crows	1W	41	05/10/2025
	Belt Hold Bearish	1D	41	28/05/2026
	Dark Cloud Cover	1D	41	28/05/2026
	Belt Hold Bearish	5H	41	02/07/2026 13:00
	Belt Hold Bearish	1H	41	17/07/2026 19:00
	Engulfing Bearish	1H	41	17/07/2026 19:00
	Engulfing Bearish	30	41	21/07/2026 18:00
	Harami Cross Bearish	15	41	22/07/2026 16:45
	Belt Hold Bullish	15	42	22/07/2026 16:30
	Bullish Engulfing	15	42	22/07/2026 16:30
	Belt Hold Bearish	1D	43	26/05/2026
	Belt Hold Bullish	30	43	21/07/2026 17:00
	Three Outside Up	1M	44	Nov '22
	Belt Hold Bearish	1D	44	22/05/2026
	Belt Hold Bearish	5H	44	01/07/2026 12:00
	Tri-Star Bullish	15	44	22/07/2026 14:45
	Bullish Engulfing	1M	45	Okt '22
	Morning Doji Star	1M	45	Okt '22
	Morning Star	1M	45	Okt '22
	Falling Three Methods	1H	45	17/07/2026 15:00
	Bullish doji Star	1M	46	Sep '22
	Inverted Hammer	1D	46	20/05/2026
	Morning Doji Star	1W	47	24/08/2025
	Belt Hold Bullish	5H	47	30/06/2026 11:00
	Hanging Man	1H	47	16/07/2026 22:00
	Dragonfly Bearish	1H	47	16/07/2026 22:00
	Dragonfly Doji	1H	47	16/07/2026 22:00
	Harami Bullish	30	47	21/07/2026 15:00
	Harami Cross	30	47	21/07/2026 15:00
	Bullish doji Star	1W	48	17/08/2025
	Belt Hold Bearish	30	48	21/07/2026 14:00
	Bullish doji Star	30	49	20/07/2026 22:30
	Belt Hold Bearish	30	50	20/07/2026 22:00
	Engulfing Bearish	30	50	20/07/2026 22:00
	Deliberation Bearish	1W	51	27/07/2025
	Dragonfly Doji	1H	51	16/07/2026 18:00
	Harami Bullish	1H	52	16/07/2026 17:00
	Harami Cross	1H	52	16/07/2026 17:00
	Harami Cross Bearish	30	52	20/07/2026 21:00
	Harami Cross	1M	53	Feb '22
	Belt Hold Bearish	5H	53	26/06/2026 12:00
	Engulfing Bearish	5H	53	26/06/2026 12:00
	Engulfing Bearish	1H	53	16/07/2026 16:00
	Belt Hold Bearish	1H	53	16/07/2026 16:00
	Engulfing Bearish	1W	54	06/07/2025
	Belt Hold Bullish	1D	54	08/05/2026
	Belt Hold Bearish	5H	56	25/06/2026 11:00
	Tri-Star Bearish	30	56	20/07/2026 19:00
	Belt Hold Bearish	1D	57	05/05/2026
	Belt Hold Bearish	1H	57	15/07/2026 20:00
	Engulfing Bearish	1W	58	08/06/2025
	Doji Star Bearish	30	58	20/07/2026 17:30
	Harami Bullish	15	58	21/07/2026 18:15
	Harami Cross	15	58	21/07/2026 18:15
	Engulfing Bearish	15	59	21/07/2026 18:00
	Belt Hold Bullish	15	61	21/07/2026 17:00
	Advance Block Bearish	1M	63	Apr '21
	Bullish doji Star	5H	63	22/06/2026 13:00
	Harami Bullish	1H	63	14/07/2026 22:00
	Harami Cross	1H	63	14/07/2026 22:00
	Belt Hold Bearish	30	64	20/07/2026 14:00
	Harami Bullish	5H	65	19/06/2026 15:00
	Harami Cross	5H	65	19/06/2026 15:00
	Belt Hold Bearish	5H	66	19/06/2026 10:00
	Harami Cross Bearish	30	66	17/07/2026 22:00
	Belt Hold Bearish	1D	67	20/04/2026
	Dark Cloud Cover	1D	67	20/04/2026
	Bullish Engulfing	30	67	17/07/2026 21:30
	Doji Star Bearish	5H	68	18/06/2026 14:00
	Harami Bullish	15	68	21/07/2026 14:15
	Harami Cross	15	68	21/07/2026 14:15
	Harami Bullish	30	69	17/07/2026 20:30
	Harami Cross	30	69	17/07/2026 20:30
	Belt Hold Bearish	15	69	21/07/2026 14:00
	Engulfing Bearish	15	69	21/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACSO

Tuliskan pendapat Anda mengenai Accesso Technology Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACSO	319,00	-1,00	-0,31%
STRCx	0,01	0,00	0,00%
NVMI	142.100	+1.330	+0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M