Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

549,0 +5,0 +0,92%

14/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 108.800
Bid/Ask: 548,0 / 553,0
Rentang Harian: 545,0 - 557,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
	On Neck Bearish	15	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Mar '26
	Inverted Hammer	1W	1	05/04/2026
	Doji Star Bearish	1M	2	Feb '26
	Three Outside Up	5H	2	13/04/2026 13:00
	Hanging Man	1H	2	14/04/2026 11:00
	Belt Hold Bearish	30	3	14/04/2026 12:00
	Engulfing Bearish	30	3	14/04/2026 12:00
	Three Inside Up	1M	4	Des '25
	Harami Bullish	15	4	14/04/2026 12:30
	Harami Cross	15	4	14/04/2026 12:30
	Harami Cross	1M	5	Nov '25
	Harami Bullish	1M	5	Nov '25
	Dark Cloud Cover	1D	5	07/04/2026
	Three Outside Up	30	5	14/04/2026 11:00
	Three Outside Down	15	5	14/04/2026 12:15
	Doji Star Bearish	1H	6	14/04/2026 07:00
	Belt Hold Bullish	30	6	14/04/2026 10:30
	Bullish Engulfing	30	6	14/04/2026 10:30
	Belt Hold Bearish	15	6	14/04/2026 12:00
	Engulfing Bearish	15	6	14/04/2026 12:00
	Stick Sandwich	15	6	14/04/2026 12:00
	Bullish Engulfing	1W	7	22/02/2026
	Separating Lines Bullish	15	7	14/04/2026 11:45
	Falling Three Methods	1W	8	15/02/2026
	Deliberation Bearish	30	9	14/04/2026 08:30
	Deliberation Bearish	15	10	14/04/2026 11:00
	Doji Star Bearish	15	10	14/04/2026 11:00
	Bullish Engulfing	1M	11	Mei '25
	Three Outside Up	15	11	14/04/2026 10:45
	Three Outside Down	5H	12	07/04/2026 12:00
	Bullish Engulfing	15	12	14/04/2026 10:30
	Belt Hold Bullish	15	12	14/04/2026 10:30
	Belt Hold Bearish	5H	13	07/04/2026 07:00
	Engulfing Bearish	5H	13	07/04/2026 07:00
	Doji Star Bearish	30	13	13/04/2026 13:30
	Deliberation Bearish	5H	14	06/04/2026 11:00
	Doji Star Bearish	5H	14	06/04/2026 11:00
	Three Inside Up	30	14	13/04/2026 13:00
	Gravestone Doji	15	14	14/04/2026 09:15
	Harami Bearish	1W	15	28/12/2025
	Harami Cross Bearish	1W	15	28/12/2025
	Harami Cross	30	15	13/04/2026 12:30
	Harami Bullish	30	15	13/04/2026 12:30
	Three Black Crows	1D	16	23/03/2026
	Bullish doji Star	1H	16	10/04/2026 11:00
	Engulfing Bearish	1M	18	Okt '24
	Inverted Hammer	1W	18	07/12/2025
	Hanging Man	15	18	14/04/2026 08:15
	Dragonfly Bearish	15	18	14/04/2026 08:15
	Bullish doji Star	1H	19	10/04/2026 08:00
	Engulfing Bearish	1H	20	10/04/2026 07:00
	Harami Cross Bearish	1D	23	11/03/2026
	Harami Cross	15	26	10/04/2026 13:15
	Bullish doji Star	15	26	10/04/2026 13:15
	Harami Bullish	15	26	10/04/2026 13:15
	Three Black Crows	1H	27	09/04/2026 07:00
	Downside Gap Three Methods	5H	28	27/03/2026 06:00
	Three Black Crows	5H	29	26/03/2026 10:00
	Belt Hold Bearish	15	29	10/04/2026 12:30
	Homing Pigeon	15	29	10/04/2026 12:30
	Upside Gap Three Methods	1D	30	02/03/2026
	Belt Hold Bearish	15	30	10/04/2026 12:15
	Harami Cross	1M	32	Ags '23
	Engulfing Bearish	1W	33	24/08/2025
	Three Line Strike	1W	33	24/08/2025
	Advance Block Bearish	1W	34	17/08/2025
	Dragonfly Doji	30	34	10/04/2026 09:00
	Tri-Star Bullish	5H	36	23/03/2026 12:00
	Bullish doji Star	30	36	10/04/2026 08:00
	Three Outside Down	30	37	10/04/2026 07:30
	Belt Hold Bearish	15	37	10/04/2026 10:30
	Engulfing Bearish	15	37	10/04/2026 10:30
	Shooting Star	1M	38	Feb '23
	Bullish doji Star	5H	38	19/03/2026 13:00
	Engulfing Bearish	30	38	10/04/2026 07:00
	Three Black Crows	1H	39	07/04/2026 09:00
	Dragonfly Doji	15	39	10/04/2026 09:15
	Thrusting Bearish	1W	40	06/07/2025
	Belt Hold Bullish	5H	40	19/03/2026 03:00
	Bullish Engulfing	5H	40	19/03/2026 03:00
	Three Inside Up	5H	40	19/03/2026 03:00
	Belt Hold Bearish	30	40	09/04/2026 13:00
	Dragonfly Doji	15	40	10/04/2026 09:00
	Engulfing Bearish	1D	41	12/02/2026
	Harami Cross	5H	41	18/03/2026 12:00
	Bullish doji Star	5H	41	18/03/2026 12:00
	Harami Bullish	5H	41	18/03/2026 12:00
	Belt Hold Bearish	1H	41	07/04/2026 07:00
	Engulfing Bearish	5H	42	18/03/2026 07:00
	Bullish doji Star	5H	43	17/03/2026 11:00
	Harami Bullish	5H	43	17/03/2026 11:00
	Harami Cross	5H	43	17/03/2026 11:00
	Advance Block Bearish	1M	44	Ags '22
	Engulfing Bearish	1W	44	08/06/2025
	Harami Cross Bearish	1D	44	06/02/2026
	Engulfing Bearish	5H	44	17/03/2026 06:00
	Bullish doji Star	15	44	10/04/2026 08:00
	Bullish Engulfing	1D	45	05/02/2026
	Three Outside Down	15	46	10/04/2026 07:30
	Deliberation Bearish	1H	47	06/04/2026 08:00
	Doji Star Bearish	1H	47	06/04/2026 08:00
	Bullish doji Star	30	47	09/04/2026 08:30
	Engulfing Bearish	15	47	10/04/2026 07:15
	Two Crows	1D	48	02/02/2026
	Belt Hold Bullish	1H	48	06/04/2026 07:00
	Homing Pigeon	30	48	09/04/2026 08:00
	Three Inside Up	1H	49	03/04/2026 13:00
	Harami Bullish	1M	50	Feb '22
	Harami Cross	1M	50	Feb '22
	Bullish Engulfing	1D	50	29/01/2026
	Bullish doji Star	15	50	09/04/2026 13:15
	Harami Bullish	15	50	09/04/2026 13:15
	Harami Cross	15	50	09/04/2026 13:15
	Bullish doji Star	30	52	08/04/2026 13:00
	Three Outside Down	1M	53	Nov '21
	Three Inside Down	1H	53	03/04/2026 09:00
	Engulfing Bearish	30	53	08/04/2026 12:30
	Harami Cross Bearish	15	53	09/04/2026 12:30
	Engulfing Bearish	1M	54	Okt '21
	Upside Gap Three Methods	1M	54	Okt '21
	Deliberation Bearish	1D	54	23/01/2026
	Belt Hold Bullish	15	54	09/04/2026 12:15
	Bullish Engulfing	15	54	09/04/2026 12:15
	Morning Doji Star	15	54	09/04/2026 12:15
	Morning Star	15	54	09/04/2026 12:15
	Three Inside Up	15	54	09/04/2026 12:15
	Shooting Star	1M	55	Sep '21
	Three Outside Up	1H	55	03/04/2026 07:00
	Harami Bullish	15	55	09/04/2026 12:00
	Harami Cross	15	55	09/04/2026 12:00
	Bullish Engulfing	1H	56	02/04/2026 13:00
	Doji Star Bearish	30	56	08/04/2026 11:00
	Gravestone Doji	30	56	08/04/2026 11:00
	Three Inside Up	30	57	08/04/2026 10:30
	Upside Gap Three Methods	1D	58	19/01/2026
	Belt Hold Bullish	1H	58	02/04/2026 11:00
	Harami Bullish	30	58	08/04/2026 09:30
	Harami Cross	30	58	08/04/2026 09:30
	Doji Star Bearish	5H	60	05/03/2026 09:00
	On Neck Bearish	15	60	09/04/2026 10:45
	Abandoned Baby Bearish	1H	61	02/04/2026 08:00
	Engulfing Bearish	1H	61	02/04/2026 08:00
	Evening Doji Star	1H	61	02/04/2026 08:00
	Three Inside Up	1M	62	Feb '21
	Deliberation Bearish	1D	62	13/01/2026
	Doji Star Bearish	1D	62	13/01/2026
	Doji Star Bearish	1H	62	02/04/2026 07:00
	Bullish doji Star	15	62	09/04/2026 09:15
	Harami Bullish	1M	63	Jan '21
	Harami Cross	1M	63	Jan '21
	Three Outside Up	1W	63	26/01/2025
	Thrusting Bearish	1H	63	01/04/2026 13:00
	Belt Hold Bearish	30	63	08/04/2026 07:00
	Bullish Engulfing	1W	64	19/01/2025
	Bullish doji Star	5H	64	04/03/2026 03:00
	Belt Hold Bearish	1H	64	01/04/2026 12:00
	Dark Cloud Cover	1H	64	01/04/2026 12:00
	Bullish doji Star	1W	65	12/01/2025
	Dragonfly Doji	30	65	07/04/2026 13:00
	On Neck Bearish	15	65	09/04/2026 08:30
	Falling Three Methods	1W	66	05/01/2025
	Dragonfly Doji	30	66	07/04/2026 12:30
	Harami Bullish	15	67	09/04/2026 08:00
	Harami Cross	15	67	09/04/2026 08:00
	Harami Bullish	1W	68	22/12/2024
	Harami Cross	1W	68	22/12/2024
	Engulfing Bearish	1M	69	Jul '20
	Harami Bullish	15	69	09/04/2026 07:30
	Harami Cross	15	69	09/04/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.968,9	+1,5	+0,02%
Dow Jones	48.535,99	+317,74	+0,66%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,89	-0,28	-0,28%

Emas	4.863,62	-0,68	-0,01%
Perak	79,558	-0,081	-0,10%
Minyak Mentah WTI	91,53	-0,54	-0,59%
Minyak Brent	95,34	-4,02	-4,05%
Gas Alam	2,593	+0,002	+0,08%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1794	-0,0003	-0,03%
GBP/USD	1,3567	-0,0008	-0,06%
USD/JPY	158,84	+0,06	+0,04%
AUD/USD	0,7127	+0,0015	+0,21%
EUR/JPY	187,33	+0,02	+0,01%
USD/IDR	17.110,7	+24,3	+0,14%
GBP/JPY	215,48	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4813	549,0	+5,0	+0,92%
AAT	0,90	0,00	0,00%
298830	7.200	+320	+4,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M