Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

628,0 -10,0 -1,57%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 153.200
Bid/Ask: 623,0 / 632,0
Rentang Harian: 616,0 - 633,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Des '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Two Crows	1D	4	02/02/2026
	Homing Pigeon	5H	4	04/02/2026 10:00
	Harami Bearish	1W	5	28/12/2025
	Harami Cross Bearish	1W	5	28/12/2025
	Falling Three Methods	5H	5	04/02/2026 05:00
	Deliberation Bearish	15	5	06/02/2026 12:15
	Doji Star Bearish	15	5	06/02/2026 12:15
	Bullish Engulfing	1D	6	29/01/2026
	Belt Hold Bearish	30	6	06/02/2026 10:30
	Engulfing Bearish	30	6	06/02/2026 10:30
	Harami Bullish	1H	7	05/02/2026 13:00
	Harami Cross	1H	7	05/02/2026 13:00
	Deliberation Bearish	30	7	06/02/2026 09:30
	Doji Star Bearish	30	7	06/02/2026 09:30
	Inverted Hammer	1W	8	07/12/2025
	Stick Sandwich	15	8	06/02/2026 11:30
	Bullish Engulfing	1M	9	Mei '25
	Deliberation Bearish	1D	10	23/01/2026
	Homing Pigeon	30	10	06/02/2026 08:00
	Engulfing Bearish	5H	11	30/01/2026 10:00
	Harami Cross Bearish	1H	11	05/02/2026 09:00
	Doji Star Bearish	5H	12	30/01/2026 05:00
	Three Outside Up	1H	12	05/02/2026 08:00
	Belt Hold Bearish	15	12	06/02/2026 10:30
	Engulfing Bearish	15	12	06/02/2026 10:30
	Three Outside Up	5H	13	29/01/2026 09:00
	Bullish Engulfing	1H	13	05/02/2026 07:00
	Deliberation Bearish	15	13	06/02/2026 09:30
	Doji Star Bearish	15	13	06/02/2026 09:30
	Upside Gap Three Methods	1D	14	19/01/2026
	Bullish Engulfing	5H	14	29/01/2026 04:00
	Engulfing Bearish	30	15	05/02/2026 12:30
	Engulfing Bearish	1M	16	Okt '24
	Doji Star Bearish	30	16	05/02/2026 12:00
	Hanging Man	30	16	05/02/2026 12:00
	Dragonfly Bearish	30	16	05/02/2026 12:00
	Morning Doji Star	30	17	05/02/2026 11:30
	Morning Star	30	17	05/02/2026 11:30
	Three Inside Up	30	17	05/02/2026 11:30
	Doji Star Bearish	1D	18	13/01/2026
	Deliberation Bearish	1D	18	13/01/2026
	Harami Cross	30	18	05/02/2026 11:00
	Bullish doji Star	30	18	05/02/2026 11:00
	Harami Bullish	30	18	05/02/2026 11:00
	Harami Bullish	15	19	06/02/2026 08:00
	Harami Cross	15	19	06/02/2026 08:00
	Bullish doji Star	5H	20	26/01/2026 11:00
	Harami Bullish	5H	20	26/01/2026 11:00
	Harami Cross	5H	20	26/01/2026 11:00
	Harami Cross Bearish	30	21	05/02/2026 09:00
	Three Line Strike	1W	23	24/08/2025
	Engulfing Bearish	1W	23	24/08/2025
	Advance Block Bearish	1W	24	17/08/2025
	Three Outside Up	30	24	05/02/2026 07:30
	Bullish Engulfing	30	25	05/02/2026 07:00
	Three Inside Up	30	25	05/02/2026 07:00
	Bullish doji Star	30	26	04/02/2026 13:30
	Harami Bullish	30	26	04/02/2026 13:30
	Harami Cross	30	26	04/02/2026 13:30
	Downside Gap Three Methods	1H	27	03/02/2026 07:00
	Falling Three Methods	30	27	04/02/2026 13:00
	Evening Doji Star	15	27	05/02/2026 12:45
	Abandoned Baby Bearish	15	27	05/02/2026 12:45
	Engulfing Bearish	15	27	05/02/2026 12:45
	Belt Hold Bullish	5H	28	21/01/2026 06:00
	Harami Cross Bearish	30	28	04/02/2026 12:30
	Doji Star Bearish	15	28	05/02/2026 12:30
	Harami Cross	1M	30	Ags '23
	Thrusting Bearish	1W	30	06/07/2025
	Inverted Hammer	1H	30	02/02/2026 11:00
	Three Stars in the South	30	30	04/02/2026 11:30
	Belt Hold Bearish	15	30	05/02/2026 12:00
	Bullish Engulfing	1D	31	19/12/2025
	Bullish doji Star	5H	31	19/01/2026 09:00
	Belt Hold Bearish	30	31	04/02/2026 11:00
	Stick Sandwich	15	33	05/02/2026 11:15
	Engulfing Bearish	1W	34	08/06/2025
	Abandoned Baby Bullish	1H	34	02/02/2026 07:00
	Morning Doji Star	1H	34	02/02/2026 07:00
	Three Outside Up	5H	35	15/01/2026 10:00
	Three Outside Down	1H	35	30/01/2026 13:00
	Bullish doji Star	1H	35	30/01/2026 13:00
	Shooting Star	1M	36	Feb '23
	Engulfing Bearish	1H	36	30/01/2026 12:00
	Engulfing Bearish	5H	37	14/01/2026 09:00
	Abandoned Baby Bullish	15	38	05/02/2026 09:15
	Three Inside Up	5H	39	13/01/2026 13:00
	Harami Cross Bearish	30	40	03/02/2026 12:30
	Falling Three Methods	1D	41	05/12/2025
	Separating Lines Bullish	30	41	03/02/2026 12:00
	Advance Block Bearish	1M	42	Ags '22
	Doji Star Bearish	1H	42	29/01/2026 13:00
	Harami Cross Bearish	15	42	05/02/2026 08:15
	Harami Bullish	1D	46	28/11/2025
	Harami Cross	1D	46	28/11/2025
	Three Outside Up	15	46	05/02/2026 07:15
	Three Outside Down	5H	47	07/01/2026 12:00
	Bullish Engulfing	15	47	05/02/2026 07:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Downside Gap Three Methods	1D	48	26/11/2025
	Engulfing Bearish	5H	48	07/01/2026 07:00
	Deliberation Bearish	5H	49	06/01/2026 11:00
	Doji Star Bearish	5H	49	06/01/2026 11:00
	Morning Star	30	49	03/02/2026 07:00
	Morning Doji Star	30	49	03/02/2026 07:00
	Bullish doji Star	15	49	04/02/2026 13:15
	Harami Bullish	15	49	04/02/2026 13:15
	Harami Cross	15	49	04/02/2026 13:15
	Bullish doji Star	30	50	02/02/2026 13:30
	Three Outside Down	1M	51	Nov '21
	Engulfing Bearish	1M	52	Okt '21
	Upside Gap Three Methods	1M	52	Okt '21
	Bullish Hammer	30	52	02/02/2026 12:30
	Shooting Star	1M	53	Sep '21
	Three Outside Up	1W	53	26/01/2025
	Bullish Engulfing	1W	54	19/01/2025
	Bullish doji Star	1H	54	28/01/2026 08:00
	Harami Bullish	1H	54	28/01/2026 08:00
	Harami Cross	1H	54	28/01/2026 08:00
	Belt Hold Bullish	15	54	04/02/2026 12:00
	Bullish doji Star	1W	55	12/01/2025
	Bullish Engulfing	30	55	02/02/2026 11:00
	Falling Three Methods	1W	56	05/01/2025
	Engulfing Bearish	1D	56	13/11/2025
	Bullish Engulfing	5H	57	29/12/2025 03:00
	Harami Cross	30	57	02/02/2026 09:30
	Bullish doji Star	30	57	02/02/2026 09:30
	Harami Bullish	30	57	02/02/2026 09:30
	Harami Cross	1W	58	22/12/2024
	Harami Bullish	1W	58	22/12/2024
	Three Black Crows	5H	58	26/12/2025 10:00
	Belt Hold Bearish	15	58	04/02/2026 11:00
	Three Outside Up	1D	59	10/11/2025
	Three Outside Down	1H	59	27/01/2026 10:00
	Belt Hold Bearish	15	59	04/02/2026 10:30
	Three Inside Up	1M	60	Feb '21
	Bullish Engulfing	1D	60	07/11/2025
	Evening Star	1H	60	27/01/2026 09:00
	Belt Hold Bearish	1H	60	27/01/2026 09:00
	Evening Doji Star	1H	60	27/01/2026 09:00
	Engulfing Bearish	1H	60	27/01/2026 09:00
	Harami Bullish	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Bullish doji Star	1W	61	01/12/2024
	Doji Star Bearish	1H	61	27/01/2026 08:00
	Hanging Man	1H	61	27/01/2026 08:00
	Dragonfly Bearish	1H	61	27/01/2026 08:00
	Engulfing Bearish	1W	62	24/11/2024
	Three Line Strike	1W	62	24/11/2024
	Three Inside Up	30	62	02/02/2026 07:00
	Advance Block Bearish	1W	63	17/11/2024
	Engulfing Bearish	1H	63	26/01/2026 13:00
	Harami Bullish	30	63	30/01/2026 13:30
	Harami Cross	30	63	30/01/2026 13:30
	Three Outside Up	1H	64	26/01/2026 12:00
	Bullish doji Star	30	64	30/01/2026 13:00
	Three Inside Up	1W	65	03/11/2024
	Bullish Engulfing	1H	65	26/01/2026 11:00
	Harami Bullish	15	65	04/02/2026 08:00
	Harami Cross	15	65	04/02/2026 08:00
	Engulfing Bearish	1M	67	Jul '20
	Three Outside Down	5H	67	22/12/2025 11:00
	Belt Hold Bearish	5H	68	22/12/2025 06:00
	Engulfing Bearish	5H	68	22/12/2025 06:00
	Homing Pigeon	1H	68	26/01/2026 08:00
	Inverted Hammer	1H	68	26/01/2026 08:00
	Tri-Star Bullish	15	68	04/02/2026 07:15
	Three Outside Up	5H	69	19/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4813	628,0	-10,0	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M