Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

373,0 +8,0 +2,19%

10:35:02 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 216.400
Bid/Ask: 372,0 / 373,0
Rentang Harian: 360,0 - 375,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Ags '26
	Morning Doji Star	1M	2	Ags '26
	Bullish doji Star	1M	3	Jul '26
	Morning Doji Star	1W	3	20/09/2026
	Bullish doji Star	1W	4	13/09/2026
	Three Outside Up	1H	4	09/10/2026 13:00
	Separating Lines Bullish	15	4	13/10/2026 08:45
	Three Black Crows	1W	5	06/09/2026
	Bullish Engulfing	1H	5	09/10/2026 12:00
	Harami Cross	1M	6	Apr '26
	Evening Doji Star	1M	7	Mar '26
	Doji Star Bearish	1M	8	Feb '26
	Advance Block Bearish	30	8	09/10/2026 13:00
	Deliberation Bearish	30	8	09/10/2026 13:00
	Doji Star Bearish	30	8	09/10/2026 13:00
	Gravestone Doji	30	8	09/10/2026 13:00
	Three Inside Up	1D	9	29/09/2026
	Three Outside Up	30	9	09/10/2026 12:30
	Advance Block Bearish	15	9	13/10/2026 07:30
	Three Inside Up	1M	10	Des '25
	Harami Bullish	1D	10	28/09/2026
	Harami Cross	1D	10	28/09/2026
	Bullish Engulfing	30	10	09/10/2026 12:00
	Three Outside Up	15	10	13/10/2026 07:15
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Inverted Hammer	5H	11	05/10/2026 03:00
	Belt Hold Bullish	15	11	13/10/2026 07:00
	Bullish Engulfing	15	11	13/10/2026 07:00
	Harami Cross Bearish	15	13	09/10/2026 13:15
	Homing Pigeon	1W	15	28/06/2026
	Bullish doji Star	1D	15	17/09/2026
	Deliberation Bearish	15	15	09/10/2026 12:45
	Doji Star Bearish	15	15	09/10/2026 12:45
	Gravestone Doji	15	15	09/10/2026 12:45
	Harami Bullish	1H	16	08/10/2026 08:00
	Harami Cross	1H	16	08/10/2026 08:00
	Harami Cross Bearish	30	16	09/10/2026 08:30
	Bullish Engulfing	1M	17	Mei '25
	Bullish doji Star	15	19	09/10/2026 11:45
	Harami Bullish	15	19	09/10/2026 11:45
	Harami Cross	15	19	09/10/2026 11:45
	Dragonfly Doji	15	19	09/10/2026 11:45
	Bullish Engulfing	1D	20	10/09/2026
	Bullish Engulfing	5H	20	29/09/2026 07:00
	Harami Bullish	30	20	08/10/2026 13:30
	Harami Cross	30	20	08/10/2026 13:30
	Bullish doji Star	1D	21	09/09/2026
	Evening Doji Star	30	21	08/10/2026 13:00
	Abandoned Baby Bearish	30	21	08/10/2026 13:00
	Engulfing Bearish	30	21	08/10/2026 13:00
	Bullish doji Star	15	21	09/10/2026 11:15
	Three Inside Up	5H	22	28/09/2026 06:00
	Doji Star Bearish	30	22	08/10/2026 12:30
	Gravestone Doji	30	22	08/10/2026 12:30
	Bullish doji Star	15	23	09/10/2026 10:45
	Harami Bullish	15	23	09/10/2026 10:45
	Harami Cross	15	23	09/10/2026 10:45
	Engulfing Bearish	1M	24	Okt '24
	Falling Three Methods	1H	24	07/10/2026 07:00
	Inverted Hammer	1W	27	05/04/2026
	Three Inside Up	5H	27	24/09/2026 07:00
	Bullish doji Star	30	27	08/10/2026 09:30
	Harami Bullish	30	27	08/10/2026 09:30
	Harami Cross	30	27	08/10/2026 09:30
	Harami Bullish	5H	28	23/09/2026 11:00
	Harami Cross	5H	28	23/09/2026 11:00
	Belt Hold Bearish	15	28	09/10/2026 08:45
	Bullish Engulfing	1H	29	06/10/2026 09:00
	Stick Sandwich	30	29	08/10/2026 08:30
	Harami Cross Bearish	15	29	09/10/2026 08:30
	Bullish Engulfing	1W	33	22/02/2026
	Engulfing Bearish	1D	33	24/08/2026
	Doji Star Bearish	30	33	07/10/2026 13:30
	Falling Three Methods	1W	34	15/02/2026
	Bullish Engulfing	1H	34	05/10/2026 11:00
	Dragonfly Doji	1H	35	05/10/2026 10:00
	Harami Cross	15	36	08/10/2026 13:30
	Harami Bullish	15	36	08/10/2026 13:30
	Bullish doji Star	15	36	08/10/2026 13:30
	Harami Cross	1M	38	Ags '23
	Shooting Star	1H	38	05/10/2026 07:00
	Bullish Engulfing	5H	39	14/09/2026 07:00
	Three Inside Up	5H	39	14/09/2026 07:00
	Bullish doji Star	5H	40	11/09/2026 09:00
	Harami Bullish	5H	40	11/09/2026 09:00
	Harami Cross	5H	40	11/09/2026 09:00
	Harami Cross Bearish	1W	41	28/12/2025
	Harami Bearish	1W	41	28/12/2025
	Harami Bullish	30	41	07/10/2026 09:00
	Harami Cross	30	41	07/10/2026 09:00
	Bullish doji Star	1H	42	02/10/2026 10:00
	Three Outside Down	1H	43	02/10/2026 09:00
	Shooting Star	1M	44	Feb '23
	Inverted Hammer	1W	44	07/12/2025
	Belt Hold Bullish	5H	44	10/09/2026 03:00
	Bullish Engulfing	5H	44	10/09/2026 03:00
	Engulfing Bearish	1H	44	02/10/2026 08:00
	Harami Cross Bearish	30	46	06/10/2026 13:30
	Bullish doji Star	15	46	08/10/2026 11:00
	Dragonfly Doji	15	46	08/10/2026 11:00
	Bullish Engulfing	1D	47	03/08/2026
	Falling Three Methods	5H	47	08/09/2026 11:00
	Homing Pigeon	15	47	08/10/2026 10:45
	Upside Gap Three Methods	5H	48	08/09/2026 06:00
	Stick Sandwich	30	49	06/10/2026 12:00
	Harami Cross	15	49	08/10/2026 09:30
	Harami Bullish	15	49	08/10/2026 09:30
	Bullish doji Star	15	49	08/10/2026 09:30
	Advance Block Bearish	1M	50	Ags '22
	Harami Bullish	1D	50	29/07/2026
	Harami Cross	1D	50	29/07/2026
	Deliberation Bearish	1H	50	01/10/2026 09:00
	Doji Star Bearish	1H	50	01/10/2026 09:00
	Thrusting Bearish	30	50	06/10/2026 11:30
	Three Outside Up	1H	51	01/10/2026 08:00
	Bullish Engulfing	1D	52	27/07/2026
	Bullish Engulfing	1H	52	01/10/2026 07:00
	Bullish Engulfing	5H	53	03/09/2026 11:00
	Bullish Engulfing	30	54	06/10/2026 09:00
	Abandoned Baby Bullish	15	54	08/10/2026 08:15
	Bullish Engulfing	15	54	08/10/2026 08:15
	Morning Doji Star	15	54	08/10/2026 08:15
	Three Inside Up	15	54	08/10/2026 08:15
	Bullish Hammer	30	55	06/10/2026 08:30
	Bullish doji Star	15	55	08/10/2026 08:00
	Dragonfly Doji	15	55	08/10/2026 08:00
	Harami Bullish	15	55	08/10/2026 08:00
	Harami Cross	15	55	08/10/2026 08:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Bullish doji Star	30	56	06/10/2026 08:00
	Engulfing Bearish	30	57	06/10/2026 07:30
	Falling Three Methods	1D	58	16/07/2026
	Upside Gap Three Methods	1D	58	16/07/2026
	Three Outside Down	1M	59	Nov '21
	Engulfing Bearish	1W	59	24/08/2025
	Three Line Strike	1W	59	24/08/2025
	Three Outside Up	1D	59	15/07/2026
	Gravestone Doji	15	59	08/10/2026 07:00
	Engulfing Bearish	1M	60	Okt '21
	Upside Gap Three Methods	1M	60	Okt '21
	Advance Block Bearish	1W	60	17/08/2025
	Bullish Engulfing	1D	60	14/07/2026
	On Neck Bearish	1H	60	29/09/2026 13:00
	Shooting Star	1M	61	Sep '21
	Deliberation Bearish	1H	62	29/09/2026 11:00
	Doji Star Bearish	1H	62	29/09/2026 11:00
	Three Outside Up	30	63	05/10/2026 11:30
	Evening Doji Star	5H	64	27/08/2026 09:00
	Bullish Engulfing	30	64	05/10/2026 11:00
	Doji Star Bearish	5H	65	27/08/2026 04:00
	Dragonfly Doji	30	65	05/10/2026 10:30
	Thrusting Bearish	1W	66	06/07/2025
	Three Inside Up	1M	68	Feb '21
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Bullish Engulfing	5H	69	25/08/2026 12:00
	Engulfing Bearish	30	69	05/10/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.900,44	-35,70	-0,60%
IDX Kompas 100	760,34	-5,20	-0,68%
FTSE Indonesia Local	2.142,77	+0,00	+0,00%
US 500	7.797,6	-9,6	-0,12%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.160,50	-110,70	-0,46%
Indeks Dolar AS	102,218	-0,157	-0,15%

Emas	4.209,37	+18,77	+0,45%
Perak	60,650	+0,140	+0,23%
Minyak Mentah WTI	92,61	-1,13	-1,21%
Minyak Brent	105,40	-1,25	-1,17%
Gas Alam	3,160	-0,010	-0,32%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1173	+0,0018	+0,16%
GBP/USD	1,3219	+0,0012	+0,09%
USD/JPY	158,30	-0,31	-0,20%
AUD/USD	0,6959	0,0000	0,00%
EUR/JPY	176,87	-0,04	-0,02%
USD/IDR	17.929,3	+48,6	+0,27%
GBP/JPY	209,26	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	-4	-2,23%
PT BUMA Internasional Grup Tbk	208	0	0,00%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	146	-4	-2,67%
Bumi Resources	165	0	0,00%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4813	373,0	+8,0	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	6,88B
Bumi Resources	164	-0,61%	1,12B
Dian Swastatika	930	-3,63%	358,52M
PT Petrindo Jaya Kreasi Tbk	670,00	+2,29%	298,81M
Bank Mandiri Persero	3.970	-1,00%	61,73M
Bank Central Asia	5.925	-0,42%	37,90M
Petrosea	4.190	+3,71%	32,92M

Nama	Terakhir	Prb.%	Vol.
Arthavest	2.150	+25,00%	33,90K
Tifico Fiber Indonesia	1.605	+24,90%	353,90K
Hotel Sahid Jaya	780	+24,80%	457,20K
Bhineka Inovasi	3.330,00	+24,72%	2,38M
Pakuan	3.170	+16,12%	519,40K
Satria Antaran Prima	416	+11,83%	10,75M
Wilton Makmur Indonesia	98	+8,89%	210,67M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	29	-14,71%	295,49M
Steady Safe TBK PT	760	-12,64%	699,80K
Ifishdeco	2.110	-12,45%	596,10K
PT VKTR Teknologi Mobilitas	565,00	-11,02%	175,15M
Wahana Pronatural	248	-10,79%	3,46M
Bekasi Asri Pemula	102	-9,73%	112,47M
Alsok Indonesia	980	-9,26%	97,10K