Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

561,0 -35,0 -5,87%

13:19:52 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 435.600
Bid/Ask: 560,0 / 561,0
Rentang Harian: 560,0 - 588,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	22/02/2026
	Falling Three Methods	1W	2	15/02/2026
	Upside Gap Three Methods	1D	2	02/03/2026
	Bullish doji Star	5H	2	04/03/2026 03:00
	Three Inside Up	1M	3	Des '25
	Falling Three Methods	30	3	04/03/2026 11:30
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Three Inside Up	30	5	04/03/2026 10:30
	Bullish Engulfing	30	5	04/03/2026 10:30
	Three Inside Up	15	5	04/03/2026 12:00
	Bullish doji Star	1H	6	04/03/2026 07:00
	Bullish doji Star	30	6	04/03/2026 09:30
	Harami Bullish	30	6	04/03/2026 09:30
	Harami Cross	30	6	04/03/2026 09:30
	Bullish doji Star	15	6	04/03/2026 11:45
	Harami Bullish	15	6	04/03/2026 11:45
	Harami Cross	15	6	04/03/2026 11:45
	Belt Hold Bullish	1H	8	03/03/2026 12:00
	Harami Bearish	1W	9	28/12/2025
	Harami Cross Bearish	1W	9	28/12/2025
	Bullish Engulfing	1M	10	Mei '25
	Three Outside Up	15	10	04/03/2026 10:45
	Bullish Engulfing	15	11	04/03/2026 10:30
	Three Inside Up	15	11	04/03/2026 10:30
	Inverted Hammer	1W	12	07/12/2025
	Engulfing Bearish	5H	12	25/02/2026 11:00
	Harami Cross	15	12	04/03/2026 09:30
	Harami Bullish	15	12	04/03/2026 09:30
	Bullish doji Star	15	12	04/03/2026 09:30
	Engulfing Bearish	1D	13	12/02/2026
	Three Outside Up	5H	13	25/02/2026 06:00
	Three Inside Up	1H	13	03/03/2026 07:00
	Bullish Engulfing	5H	14	24/02/2026 10:00
	Three Outside Up	30	14	03/03/2026 12:30
	Belt Hold Bullish	30	15	03/03/2026 12:00
	Bullish Engulfing	30	15	03/03/2026 12:00
	Harami Cross Bearish	1D	16	06/02/2026
	Engulfing Bearish	1M	17	Okt '24
	Bullish Engulfing	1D	17	05/02/2026
	Falling Three Methods	5H	19	19/02/2026 05:00
	Inverted Hammer	1H	19	02/03/2026 08:00
	Two Crows	1D	20	02/02/2026
	Bullish doji Star	30	20	03/03/2026 09:00
	Bullish Engulfing	1D	22	29/01/2026
	Doji Star Bearish	30	23	03/03/2026 07:30
	Abandoned Baby Bullish	15	24	03/03/2026 13:15
	Deliberation Bearish	1D	26	23/01/2026
	Belt Hold Bullish	30	26	02/03/2026 13:00
	Engulfing Bearish	1W	27	24/08/2025
	Three Line Strike	1W	27	24/08/2025
	Advance Block Bearish	1W	28	17/08/2025
	Thrusting Bearish	30	28	02/03/2026 12:00
	Abandoned Baby Bearish	1H	29	26/02/2026 12:00
	Evening Doji Star	1H	29	26/02/2026 12:00
	Belt Hold Bearish	30	29	02/03/2026 11:30
	Engulfing Bearish	30	29	02/03/2026 11:30
	Belt Hold Bullish	15	29	03/03/2026 12:00
	Upside Gap Three Methods	1D	30	19/01/2026
	Deliberation Bearish	1H	30	26/02/2026 11:00
	Doji Star Bearish	1H	30	26/02/2026 11:00
	Harami Cross	1M	31	Ags '23
	Three Inside Up	30	31	02/03/2026 10:30
	Thrusting Bearish	15	31	03/03/2026 11:30
	Bullish doji Star	30	32	02/03/2026 09:30
	Harami Bullish	30	32	02/03/2026 09:30
	Harami Cross	30	32	02/03/2026 09:30
	Thrusting Bearish	1W	34	06/07/2025
	Doji Star Bearish	1D	34	13/01/2026
	Deliberation Bearish	1D	34	13/01/2026
	Belt Hold Bearish	15	34	03/03/2026 10:45
	Bullish doji Star	15	36	03/03/2026 09:30
	Shooting Star	1M	37	Feb '23
	Abandoned Baby Bearish	30	37	02/03/2026 07:00
	Evening Doji Star	30	37	02/03/2026 07:00
	Engulfing Bearish	1W	38	08/06/2025
	Harami Bullish	1H	38	25/02/2026 10:00
	Harami Cross	1H	38	25/02/2026 10:00
	Deliberation Bearish	30	38	27/02/2026 13:30
	Doji Star Bearish	30	38	27/02/2026 13:30
	Homing Pigeon	5H	40	04/02/2026 10:00
	Falling Three Methods	5H	41	04/02/2026 05:00
	Advance Block Bearish	1M	43	Ags '22
	Harami Cross Bearish	30	43	27/02/2026 11:00
	Three Inside Up	30	44	27/02/2026 10:30
	Three Inside Up	1H	45	24/02/2026 10:00
	Harami Bullish	30	45	27/02/2026 09:30
	Harami Cross	30	45	27/02/2026 09:30
	Bullish Engulfing	1D	47	19/12/2025
	Engulfing Bearish	5H	47	30/01/2026 10:00
	Harami Bullish	15	47	02/03/2026 13:30
	Harami Cross	15	47	02/03/2026 13:30
	Doji Star Bearish	5H	48	30/01/2026 05:00
	Belt Hold Bearish	15	48	02/03/2026 13:15
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Three Outside Up	5H	49	29/01/2026 09:00
	Harami Cross	1H	49	20/02/2026 13:00
	On Neck Bearish	1H	49	20/02/2026 13:00
	Harami Bullish	1H	49	20/02/2026 13:00
	Bullish doji Star	1H	49	20/02/2026 13:00
	Belt Hold Bullish	15	49	02/03/2026 13:00
	Bullish Engulfing	5H	50	29/01/2026 04:00
	Three Outside Down	1M	52	Nov '21
	Belt Hold Bullish	1H	52	20/02/2026 10:00
	Engulfing Bearish	1M	53	Okt '21
	Upside Gap Three Methods	1M	53	Okt '21
	On Neck Bearish	15	53	02/03/2026 12:00
	Bullish doji Star	15	53	02/03/2026 12:00
	Dragonfly Doji	15	53	02/03/2026 12:00
	Harami Bullish	15	53	02/03/2026 12:00
	Harami Cross	15	53	02/03/2026 12:00
	Shooting Star	1M	54	Sep '21
	Belt Hold Bearish	30	55	26/02/2026 11:30
	Belt Hold Bearish	15	55	02/03/2026 11:30
	Harami Cross	5H	56	26/01/2026 11:00
	Harami Bullish	5H	56	26/01/2026 11:00
	Bullish doji Star	5H	56	26/01/2026 11:00
	Doji Star Bearish	30	56	26/02/2026 11:00
	Hanging Man	30	56	26/02/2026 11:00
	Dragonfly Bearish	30	56	26/02/2026 11:00
	Three Outside Up	1W	57	26/01/2025
	Falling Three Methods	1D	57	05/12/2025
	Belt Hold Bearish	15	57	02/03/2026 11:00
	Bullish Engulfing	1W	58	19/01/2025
	Bullish doji Star	1W	59	12/01/2025
	Falling Three Methods	1W	60	05/01/2025
	Three Inside Up	1M	61	Feb '21
	Harami Bullish	1H	61	19/02/2026 08:00
	Harami Cross	1H	61	19/02/2026 08:00
	Bullish doji Star	15	61	02/03/2026 09:15
	Dragonfly Doji	15	61	02/03/2026 09:15
	Harami Bullish	15	61	02/03/2026 09:15
	Harami Cross	15	61	02/03/2026 09:15
	Harami Bullish	1M	62	Jan '21
	Harami Cross	1M	62	Jan '21
	Harami Bullish	1W	62	22/12/2024
	Harami Cross	1W	62	22/12/2024
	Harami Bullish	1D	62	28/11/2025
	Harami Cross	1D	62	28/11/2025
	Belt Hold Bearish	30	62	26/02/2026 07:30
	Abandoned Baby Bullish	30	63	26/02/2026 07:00
	Morning Doji Star	30	63	26/02/2026 07:00
	Downside Gap Three Methods	1D	64	26/11/2025
	Belt Hold Bullish	5H	64	21/01/2026 06:00
	Bullish doji Star	30	64	25/02/2026 13:30
	Bullish doji Star	1W	65	01/12/2024
	Engulfing Bearish	1W	66	24/11/2024
	Three Line Strike	1W	66	24/11/2024
	Advance Block Bearish	1W	67	17/11/2024
	Bullish doji Star	5H	67	19/01/2026 09:00
	Engulfing Bearish	1M	68	Jul '20
	Bullish Engulfing	1H	68	18/02/2026 08:00
	Harami Bullish	15	68	02/03/2026 07:30
	Harami Cross	15	68	02/03/2026 07:30
	Three Inside Up	1W	69	03/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.596,58	-343,19	-4,32%
IDX Kompas 100	1.057,84	-53,21	-4,79%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.786,5	-30,1	-0,44%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.107,00	-661,08	-2,57%
Indeks Dolar AS	99,022	+0,016	+0,02%

Emas	5.163,70	+40,00	+0,78%
Perak	84,870	+1,397	+1,67%
Minyak Mentah WTI	76,40	+1,84	+2,47%
Minyak Brent	83,55	+2,15	+2,64%
Gas Alam	3,051	+0,011	+0,36%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1614	+0,0002	+0,02%
GBP/USD	1,3336	-0,0024	-0,18%
USD/JPY	157,48	-0,19	-0,12%
AUD/USD	0,7019	-0,0024	-0,34%
EUR/JPY	182,88	-0,20	-0,11%
USD/IDR	16.915,0	+90,3	+0,54%
GBP/JPY	210,00	-0,68	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-14	-3,98%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	188	-7	-3,59%
Semen Baturaja Persero	244	-16	-6,15%
Bumi Resources	232	-20	-7,94%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4813	561,0	-35,0	-5,87%
TRIY	12,65	0,00	0,00%
CRDI	66,950	-3,250	-4,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	-7,94%	5,45B
Astrindo Nusantara Infrasruktur Tbk PT	262	-8,39%	1,64B
Energi Mega Persada	2.170	+1,88%	563,74M
Medco Energi	1.830	-3,68%	476,82M
Bank Mandiri Persero	4.960	-2,75%	146,75M
Aneka Tambang Persero	4.020	-8,84%	138,85M
Bank Central Asia	6.950	-1,77%	92,63M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,140	+24.59%	1.67M
Ifishdeco	3,190	+22.69%	920.10K
Bank Multiarta Sentosa PT	3,740	+22.62%	26.60K
Slj Global	125	+14.68%	71.00M
Raja Roti Cemerlang	110.00	+13.40%	36.86M
Trisula Textile	192	+10.34%	500.23M
Graha Prima Mentari PT Tbk	376.00	+9.94%	10.32M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,370.00	-14.91%	2.83M
Arthavest	3,280	-14.81%	176.60K
Royalindo Investa	196	-14.78%	25.43M
Indospring	930	-14.68%	1.67M
Intermedia Capital	59	-14.49%	161.85M
Panca Global	152	-14.12%	11.59M
Dua Putra Utama Makmur PT	150	-13.79%	9.36M