Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

645,0 +10,0 +1,57%

16/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 306.600
Bid/Ask: 644,0 / 645,0
Rentang Harian: 632,0 - 650,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Des '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Harami Bearish	1W	2	28/12/2025
	Harami Cross Bearish	1W	2	28/12/2025
	Three Outside Up	5H	2	15/01/2026 10:00
	Deliberation Bearish	1D	3	13/01/2026
	Doji Star Bearish	1D	3	13/01/2026
	Engulfing Bearish	5H	4	14/01/2026 09:00
	Belt Hold Bullish	1H	4	16/01/2026 09:00
	Abandoned Baby Bullish	15	4	16/01/2026 12:30
	Inverted Hammer	1W	5	07/12/2025
	Dragonfly Doji	15	5	16/01/2026 12:15
	Harami Bullish	15	5	16/01/2026 12:15
	Harami Cross	15	5	16/01/2026 12:15
	Three Inside Up	5H	6	13/01/2026 13:00
	Dark Cloud Cover	15	7	16/01/2026 11:45
	Bullish Engulfing	1M	8	Mei '25
	Bullish Engulfing	30	8	16/01/2026 09:00
	Belt Hold Bullish	30	8	16/01/2026 09:00
	Downside Gap Three Methods	30	8	16/01/2026 09:00
	Three Black Crows	30	9	16/01/2026 08:30
	Belt Hold Bullish	15	10	16/01/2026 11:00
	Belt Hold Bearish	15	12	16/01/2026 10:30
	Belt Hold Bullish	1H	13	15/01/2026 07:00
	Harami Cross Bearish	15	13	16/01/2026 09:30
	Three Outside Down	5H	14	07/01/2026 12:00
	Three Inside Up	15	14	16/01/2026 09:15
	Morning Star	15	14	16/01/2026 09:15
	Morning Doji Star	15	14	16/01/2026 09:15
	Engulfing Bearish	1M	15	Okt '24
	Engulfing Bearish	5H	15	07/01/2026 07:00
	Bullish doji Star	15	15	16/01/2026 09:00
	Harami Bullish	15	15	16/01/2026 09:00
	Harami Cross	15	15	16/01/2026 09:00
	Bullish Engulfing	1D	16	19/12/2025
	Deliberation Bearish	5H	16	06/01/2026 11:00
	Doji Star Bearish	5H	16	06/01/2026 11:00
	Bullish Engulfing	15	17	16/01/2026 08:30
	Bullish doji Star	15	19	16/01/2026 08:00
	Engulfing Bearish	1W	20	24/08/2025
	Three Line Strike	1W	20	24/08/2025
	Harami Cross Bearish	30	20	15/01/2026 09:30
	Three Outside Down	15	20	16/01/2026 07:45
	Advance Block Bearish	1W	21	17/08/2025
	Engulfing Bearish	15	21	16/01/2026 07:30
	Doji Star Bearish	30	22	15/01/2026 08:30
	Hanging Man	30	22	15/01/2026 08:30
	Dragonfly Bearish	30	22	15/01/2026 08:30
	Bullish Engulfing	5H	24	29/12/2025 03:00
	Three Black Crows	5H	25	26/12/2025 10:00
	Belt Hold Bullish	30	25	15/01/2026 07:00
	Bullish Engulfing	30	25	15/01/2026 07:00
	Falling Three Methods	1D	26	05/12/2025
	Thrusting Bearish	1W	27	06/07/2025
	Homing Pigeon	15	27	15/01/2026 12:45
	Harami Cross	1M	29	Ags '23
	Evening Doji Star	1H	30	09/01/2026 11:00
	Evening Star	1H	30	09/01/2026 11:00
	Engulfing Bearish	1W	31	08/06/2025
	Harami Bullish	1D	31	28/11/2025
	Harami Cross	1D	31	28/11/2025
	Deliberation Bearish	1H	31	09/01/2026 10:00
	Doji Star Bearish	1H	31	09/01/2026 10:00
	Downside Gap Three Methods	1D	33	26/11/2025
	Morning Doji Star	1H	33	09/01/2026 08:00
	Belt Hold Bearish	15	33	15/01/2026 11:15
	Engulfing Bearish	15	33	15/01/2026 11:15
	Three Outside Down	5H	34	22/12/2025 11:00
	Bullish doji Star	1H	34	09/01/2026 07:00
	Three Outside Up	30	34	14/01/2026 09:00
	Shooting Star	1M	35	Feb '23
	Belt Hold Bearish	5H	35	22/12/2025 06:00
	Engulfing Bearish	5H	35	22/12/2025 06:00
	Belt Hold Bullish	30	35	14/01/2026 08:30
	Bullish Engulfing	30	35	14/01/2026 08:30
	Three Outside Up	5H	36	19/12/2025 13:00
	Three Outside Down	30	36	14/01/2026 08:00
	Engulfing Bearish	30	37	14/01/2026 07:30
	Belt Hold Bearish	15	38	15/01/2026 09:15
	Deliberation Bearish	1H	39	08/01/2026 09:00
	Deliberation Bearish	30	39	13/01/2026 13:30
	Doji Star Bearish	30	39	13/01/2026 13:30
	Advance Block Bearish	1M	41	Ags '22
	Engulfing Bearish	1D	41	13/11/2025
	Belt Hold Bearish	15	41	15/01/2026 08:30
	Falling Three Methods	5H	42	17/12/2025 06:00
	Separating Lines Bullish	30	42	13/01/2026 12:00
	Three Outside Up	1D	44	10/11/2025
	Upside Gap Three Methods	15	44	15/01/2026 07:45
	Engulfing Bearish	15	44	15/01/2026 07:45
	Belt Hold Bearish	15	44	15/01/2026 07:45
	Bullish Engulfing	1D	45	07/11/2025
	Downside Gap Three Methods	1H	45	07/01/2026 10:00
	Belt Hold Bullish	1H	45	07/01/2026 10:00
	Bullish Engulfing	1H	45	07/01/2026 10:00
	Advance Block Bearish	15	45	15/01/2026 07:30
	Three Black Crows	1H	46	07/01/2026 09:00
	Three Outside Up	15	46	15/01/2026 07:15
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Belt Hold Bullish	15	47	15/01/2026 07:00
	Bullish Engulfing	15	47	15/01/2026 07:00
	Doji Star Bearish	15	48	14/01/2026 13:30
	Abandoned Baby Bullish	15	49	14/01/2026 13:15
	Morning Doji Star	15	49	14/01/2026 13:15
	Three Outside Down	1M	50	Nov '21
	Three Outside Up	1W	50	26/01/2025
	Belt Hold Bearish	5H	50	11/12/2025 05:00
	Engulfing Bearish	5H	50	11/12/2025 05:00
	Bullish doji Star	15	50	14/01/2026 13:00
	Engulfing Bearish	1M	51	Okt '21
	Upside Gap Three Methods	1M	51	Okt '21
	Bullish Engulfing	1W	51	19/01/2025
	Engulfing Bearish	30	51	13/01/2026 07:00
	Shooting Star	1M	52	Sep '21
	Bullish doji Star	1W	52	12/01/2025
	Three Inside Up	1H	52	06/01/2026 10:00
	Falling Three Methods	1W	53	05/01/2025
	Harami Bullish	1H	53	06/01/2026 09:00
	Harami Cross	1H	53	06/01/2026 09:00
	Harami Bullish	1W	55	22/12/2024
	Harami Cross	1W	55	22/12/2024
	Harami Cross Bearish	1D	55	23/10/2025
	Bullish doji Star	1W	58	01/12/2024
	Three Inside Up	1M	59	Feb '21
	Engulfing Bearish	1W	59	24/11/2024
	Three Line Strike	1W	59	24/11/2024
	Deliberation Bearish	30	59	09/01/2026 09:30
	Doji Star Bearish	30	59	09/01/2026 09:30
	Harami Cross	15	59	14/01/2026 10:45
	Dragonfly Doji	15	59	14/01/2026 10:45
	Harami Bullish	15	59	14/01/2026 10:45
	Bullish doji Star	15	59	14/01/2026 10:45
	Harami Bullish	1M	60	Jan '21
	Harami Cross	1M	60	Jan '21
	Advance Block Bearish	1W	60	17/11/2024
	Three Outside Up	1D	60	16/10/2025
	Belt Hold Bullish	1D	61	15/10/2025
	Bullish Engulfing	1D	61	15/10/2025
	Harami Cross	15	61	14/01/2026 09:30
	Harami Bullish	15	61	14/01/2026 09:30
	Three Inside Up	1W	62	03/11/2024
	Belt Hold Bearish	1H	62	05/01/2026 07:00
	Belt Hold Bearish	15	62	14/01/2026 09:15
	Stick Sandwich	1H	63	30/12/2025 13:00
	Inverted Hammer	30	63	09/01/2026 07:30
	Hanging Man	15	63	14/01/2026 09:00
	Dragonfly Bearish	15	63	14/01/2026 09:00
	Bullish Engulfing	1H	64	30/12/2025 12:00
	Harami Cross Bearish	15	64	14/01/2026 08:45
	Bullish doji Star	30	65	08/01/2026 13:30
	Belt Hold Bullish	15	65	14/01/2026 08:30
	Bullish Engulfing	15	65	14/01/2026 08:30
	Engulfing Bearish	1M	66	Jul '20
	Three Outside Down	30	66	08/01/2026 13:00
	Belt Hold Bearish	30	67	08/01/2026 12:30
	Engulfing Bearish	30	67	08/01/2026 12:30
	Downside Gap Three Methods	1D	68	03/10/2025
	Deliberation Bearish	30	68	08/01/2026 12:00
	Doji Star Bearish	30	68	08/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4813	645,0	+10,0	+1,57%
	BRAR	0,5800	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34.75%	207.01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M