Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

341,0 -5,0 -1,45%

12:02:38 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 236.200
Bid/Ask: 340,0 / 341,0
Rentang Harian: 336,0 - 350,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Three White Soldiers	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Harami Bullish	1W	1	25/10/2026
	Harami Cross	1W	1	25/10/2026
	Homing Pigeon	1D	1	03/11/2026
	Bullish Engulfing	5H	1	04/11/2026 03:00
	Three Inside Up	5H	1	04/11/2026 03:00
	Bullish doji Star	5H	2	03/11/2026 12:00
	Harami Bullish	5H	2	03/11/2026 12:00
	Harami Cross	5H	2	03/11/2026 12:00
	Bullish doji Star	30	2	04/11/2026 11:00
	Dragonfly Doji	30	2	04/11/2026 11:00
	Bullish Engulfing	1M	3	Ags '26
	Morning Doji Star	1M	3	Ags '26
	Belt Hold Bullish	15	3	04/11/2026 11:15
	Bullish doji Star	1M	4	Jul '26
	Engulfing Bearish	1W	4	04/10/2026
	Bullish doji Star	5H	4	02/11/2026 06:00
	Harami Bullish	30	4	04/11/2026 09:30
	Harami Cross	30	4	04/11/2026 09:30
	Dragonfly Doji	15	4	04/11/2026 11:00
	Bullish Engulfing	1H	5	04/11/2026 07:00
	Three Inside Up	1H	5	04/11/2026 07:00
	Belt Hold Bullish	15	5	04/11/2026 10:45
	Morning Doji Star	1W	6	20/09/2026
	Bullish doji Star	1H	6	03/11/2026 13:00
	Harami Bullish	1H	6	03/11/2026 13:00
	Harami Cross	1H	6	03/11/2026 13:00
	Bullish doji Star	30	6	04/11/2026 08:30
	Harami Cross	1M	7	Apr '26
	Bullish doji Star	1W	7	13/09/2026
	Harami Bullish	15	7	04/11/2026 09:30
	Harami Cross	15	7	04/11/2026 09:30
	Evening Doji Star	1M	8	Mar '26
	Three Black Crows	1W	8	06/09/2026
	Bullish doji Star	1D	8	23/10/2026
	Engulfing Bearish	15	8	04/11/2026 09:15
	Doji Star Bearish	1M	9	Feb '26
	Deliberation Bearish	5H	10	28/10/2026 11:00
	Doji Star Bearish	5H	10	28/10/2026 11:00
	Three Inside Up	1M	11	Des '25
	Advance Block Bearish	5H	11	28/10/2026 06:00
	Bullish doji Star	30	11	02/11/2026 13:30
	Harami Bullish	30	11	02/11/2026 13:30
	Harami Cross	30	11	02/11/2026 13:30
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Belt Hold Bullish	1H	12	02/11/2026 08:00
	Engulfing Bearish	30	12	02/11/2026 13:00
	Three Inside Up	5H	13	27/10/2026 05:00
	Harami Bullish	5H	14	26/10/2026 09:00
	Harami Cross	5H	14	26/10/2026 09:00
	Bullish doji Star	30	14	02/11/2026 12:00
	Harami Bullish	30	14	02/11/2026 12:00
	Harami Cross	30	14	02/11/2026 12:00
	Doji Star Bearish	30	16	02/11/2026 11:00
	Bullish Engulfing	1M	18	Mei '25
	Homing Pigeon	1W	18	28/06/2026
	Engulfing Bearish	5H	18	22/10/2026 10:00
	Three Black Crows	1H	18	30/10/2026 09:00
	Three Outside Down	1H	19	30/10/2026 08:00
	Falling Three Methods	1H	19	30/10/2026 08:00
	Engulfing Bearish	1H	20	30/10/2026 07:00
	Inverted Hammer	30	20	02/11/2026 08:30
	Belt Hold Bullish	30	21	02/11/2026 08:00
	Three Outside Up	1H	24	29/10/2026 10:00
	Harami Cross	30	24	30/10/2026 13:30
	Harami Bullish	30	24	30/10/2026 13:30
	Bullish doji Star	30	24	30/10/2026 13:30
	Engulfing Bearish	1M	25	Okt '24
	Three Inside Up	1D	25	29/09/2026
	Harami Bullish	5H	25	19/10/2026 12:00
	Harami Cross	5H	25	19/10/2026 12:00
	Bullish Engulfing	1H	25	29/10/2026 09:00
	Three Inside Up	1H	25	29/10/2026 09:00
	Bullish doji Star	15	25	02/11/2026 12:00
	Harami Bullish	15	25	02/11/2026 12:00
	Harami Cross	15	25	02/11/2026 12:00
	Harami Bullish	1D	26	28/09/2026
	Harami Cross	1D	26	28/09/2026
	Harami Bullish	1H	26	29/10/2026 08:00
	Harami Cross	1H	26	29/10/2026 08:00
	Homing Pigeon	15	26	02/11/2026 11:45
	Belt Hold Bearish	1H	27	29/10/2026 07:00
	Engulfing Bearish	1H	27	29/10/2026 07:00
	On Neck Bearish	1H	29	28/10/2026 12:00
	Inverted Hammer	1W	30	05/04/2026
	Bullish doji Star	1D	31	17/09/2026
	Harami Bullish	30	31	30/10/2026 09:30
	Harami Cross	30	31	30/10/2026 09:30
	Deliberation Bearish	15	32	02/11/2026 09:30
	Engulfing Bearish	15	35	02/11/2026 08:45
	Bullish Engulfing	1W	36	22/02/2026
	Bullish Engulfing	1D	36	10/09/2026
	Falling Three Methods	1W	37	15/02/2026
	Bullish doji Star	1D	37	09/09/2026
	Deliberation Bearish	30	38	29/10/2026 13:00
	Doji Star Bearish	30	38	29/10/2026 13:00
	Belt Hold Bullish	15	38	02/11/2026 08:00
	Harami Cross	1M	39	Ags '23
	Harami Bullish	15	40	02/11/2026 07:30
	Harami Cross	15	40	02/11/2026 07:30
	Gravestone Doji	1H	42	26/10/2026 13:00
	Deliberation Bearish	1H	42	26/10/2026 13:00
	Doji Star Bearish	1H	42	26/10/2026 13:00
	Belt Hold Bearish	30	42	29/10/2026 11:00
	Engulfing Bearish	30	42	29/10/2026 11:00
	Bullish doji Star	15	43	30/10/2026 13:30
	Harami Bullish	15	43	30/10/2026 13:30
	Harami Cross	15	43	30/10/2026 13:30
	Harami Bearish	1W	44	28/12/2025
	Harami Cross Bearish	1W	44	28/12/2025
	Shooting Star	1M	45	Feb '23
	Inverted Hammer	5H	46	05/10/2026 03:00
	Dragonfly Doji	15	46	30/10/2026 12:45
	Inverted Hammer	1W	47	07/12/2025
	Dragonfly Doji	15	47	30/10/2026 12:30
	Belt Hold Bearish	1H	48	26/10/2026 07:00
	Engulfing Bearish	1H	48	26/10/2026 07:00
	Engulfing Bearish	1D	49	24/08/2026
	Belt Hold Bearish	30	49	29/10/2026 07:00
	Engulfing Bearish	30	49	29/10/2026 07:00
	Harami Cross	15	49	30/10/2026 12:00
	Harami Bullish	15	49	30/10/2026 12:00
	Bullish doji Star	15	49	30/10/2026 12:00
	Harami Cross Bearish	30	50	28/10/2026 13:30
	Belt Hold Bearish	15	50	30/10/2026 11:45
	Advance Block Bearish	1M	51	Ags '22
	Downside Gap Three Methods	1H	51	23/10/2026 11:00
	Abandoned Baby Bullish	30	52	28/10/2026 12:30
	Harami Bullish	30	53	28/10/2026 12:00
	Harami Cross	30	53	28/10/2026 12:00
	Bullish doji Star	15	54	30/10/2026 10:45
	Harami Bullish	15	54	30/10/2026 10:45
	Harami Cross	15	54	30/10/2026 10:45
	Bullish Engulfing	5H	55	29/09/2026 07:00
	Bullish doji Star	30	55	28/10/2026 11:00
	Harami Bullish	30	55	28/10/2026 11:00
	Harami Cross	30	55	28/10/2026 11:00
	Harami Bullish	1M	57	Feb '22
	Harami Cross	1M	57	Feb '22
	Three Inside Up	5H	57	28/09/2026 06:00
	Abandoned Baby Bullish	30	57	28/10/2026 09:00
	Bullish doji Star	15	57	30/10/2026 09:15
	Engulfing Bearish	30	59	28/10/2026 08:00
	Upside Gap Three Methods	30	59	28/10/2026 08:00
	Three Outside Down	1M	60	Nov '21
	Harami Bullish	1H	60	22/10/2026 09:00
	Harami Cross	1H	60	22/10/2026 09:00
	Three Outside Up	30	60	28/10/2026 07:30
	Belt Hold Bullish	15	60	30/10/2026 08:30
	Engulfing Bearish	1M	61	Okt '21
	Upside Gap Three Methods	1M	61	Okt '21
	Abandoned Baby Bullish	30	61	28/10/2026 07:00
	Belt Hold Bullish	30	61	28/10/2026 07:00
	Bullish Engulfing	30	61	28/10/2026 07:00
	Shooting Star	1M	62	Sep '21
	Engulfing Bearish	1W	62	24/08/2025
	Three Line Strike	1W	62	24/08/2025
	Three Inside Up	5H	62	24/09/2026 07:00
	Three Outside Up	1H	62	22/10/2026 07:00
	Advance Block Bearish	1W	63	17/08/2025
	Bullish Engulfing	1D	63	03/08/2026
	Harami Bullish	5H	63	23/09/2026 11:00
	Harami Cross	5H	63	23/09/2026 11:00
	Belt Hold Bullish	1H	63	21/10/2026 13:00
	Bullish Engulfing	1H	63	21/10/2026 13:00
	Three Black Crows	15	63	30/10/2026 07:45
	Three Black Crows	1H	64	21/10/2026 12:00
	Deliberation Bearish	30	65	27/10/2026 12:00
	Doji Star Bearish	30	65	27/10/2026 12:00
	Hanging Man	30	65	27/10/2026 12:00
	Dragonfly Bearish	30	65	27/10/2026 12:00
	Belt Hold Bearish	15	65	30/10/2026 07:15
	Harami Bullish	1D	66	29/07/2026
	Harami Cross	1D	66	29/07/2026
	Bullish Engulfing	1D	68	27/07/2026
	Three Inside Up	1M	69	Feb '21
	Thrusting Bearish	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.860,94	-43,35	-0,88%
IDX Kompas 100	623,19	-5,97	-0,95%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.527,7	-41,3	-0,55%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.617,50	+91,53	+0,39%
Indeks Dolar AS	101,400	-0,326	-0,32%

Emas	3.962,90	+22,50	+0,57%
Perak	49,895	+0,142	+0,29%
Minyak Mentah WTI	96,27	+0,18	+0,19%
Minyak Brent	104,06	+0,46	+0,44%
Gas Alam	2,884	-0,020	-0,69%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1227	+0,0036	+0,32%
GBP/USD	1,3450	+0,0035	+0,26%
USD/JPY	157,99	-0,70	-0,44%
AUD/USD	0,6977	+0,0010	+0,14%
EUR/JPY	177,38	-0,25	-0,14%
USD/IDR	18.125,2	+9,7	+0,05%
GBP/JPY	212,51	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	135	-2	-1,46%
PT BUMA Internasional Grup Tbk	135	-3	-2,17%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	114	-4	-3,39%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4813	341,0	-5,0	-1,45%
	NTR	69,32	-0,88	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	2,82B
Bukit Uluwatu Villa	258	-5,84%	752,03M
Bank Central Asia	4.910	+1,45%	159,48M
Bank Rakyat Persero	2.710	+1,88%	118,80M
Bank Mandiri Persero	3.580	-0,28%	75,91M
Timah Tbk	3.260	-3,83%	60,89M
Antam	2.450	+2,08%	58,54M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	812,02M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	72,00K
Homeco Victoria Makmur PT Tbk	125,00	+23,76%	29,61M
Formosa Ingredient Factory PT Tbk	193	+21,38%	9,88M
Tempo Inti Media	280	+19,66%	302,59M
Natura City	123	+14,95%	2,82M
Artha Mahiya Investama Tbk PT	680	+12,40%	15,37M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	508,20K
Imago Mulia Persada Tbk PT	600	-9,77%	1,40K
Lima Dua Lima Tiga PT	86	-9,47%	19,39M
Techno9 Indonesia PT Tbk	50,00	-9,09%	6,76M
PT Hassana Boga	62,00	-8,82%	13,11M
Leyand International	44	-8,33%	1,66M
Express Transindo	10	0,00%	31,97M