Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

633,0 +18,0 +2,93%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 149.300
Bid/Ask: 627,0 / 633,0
Rentang Harian: 615,0 - 633,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	15/02/2026
	Three Inside Up	1M	2	Des '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Engulfing Bearish	5H	5	25/02/2026 11:00
	Harami Cross Bearish	30	5	27/02/2026 11:00
	Belt Hold Bullish	15	5	27/02/2026 12:15
	Three Outside Up	5H	6	25/02/2026 06:00
	Three Inside Up	30	6	27/02/2026 10:30
	Engulfing Bearish	15	6	27/02/2026 12:00
	Bullish Engulfing	5H	7	24/02/2026 10:00
	Harami Cross	30	7	27/02/2026 09:30
	Harami Bullish	30	7	27/02/2026 09:30
	Harami Bearish	1W	8	28/12/2025
	Harami Cross Bearish	1W	8	28/12/2025
	Abandoned Baby Bearish	1H	8	26/02/2026 12:00
	Evening Doji Star	1H	8	26/02/2026 12:00
	Belt Hold Bearish	15	8	27/02/2026 11:30
	Bullish Engulfing	1M	9	Mei '25
	Deliberation Bearish	1H	9	26/02/2026 11:00
	Doji Star Bearish	1H	9	26/02/2026 11:00
	Engulfing Bearish	1D	10	12/02/2026
	Harami Cross Bearish	15	10	27/02/2026 11:00
	Inverted Hammer	1W	11	07/12/2025
	Falling Three Methods	5H	12	19/02/2026 05:00
	Engulfing Bearish	15	12	27/02/2026 10:30
	Harami Cross Bearish	1D	13	06/02/2026
	Harami Bullish	15	13	27/02/2026 09:30
	Harami Cross	15	13	27/02/2026 09:30
	Bullish Engulfing	1D	14	05/02/2026
	Abandoned Baby Bearish	15	14	27/02/2026 09:15
	Engulfing Bearish	15	14	27/02/2026 09:15
	Evening Doji Star	15	14	27/02/2026 09:15
	Gravestone Doji	15	15	27/02/2026 09:00
	Deliberation Bearish	15	15	27/02/2026 09:00
	Doji Star Bearish	15	15	27/02/2026 09:00
	Engulfing Bearish	1M	16	Okt '24
	Two Crows	1D	17	02/02/2026
	Harami Bullish	1H	17	25/02/2026 10:00
	Harami Cross	1H	17	25/02/2026 10:00
	Belt Hold Bearish	30	17	26/02/2026 11:30
	Belt Hold Bullish	15	17	27/02/2026 08:30
	Dragonfly Bearish	30	18	26/02/2026 11:00
	Hanging Man	30	18	26/02/2026 11:00
	Doji Star Bearish	30	18	26/02/2026 11:00
	Bullish Engulfing	1D	19	29/01/2026
	Harami Bullish	15	19	27/02/2026 08:00
	Harami Cross	15	19	27/02/2026 08:00
	Engulfing Bearish	15	20	27/02/2026 07:45
	Shooting Star	15	21	27/02/2026 07:30
	Deliberation Bearish	1D	23	23/01/2026
	Three Inside Up	1H	24	24/02/2026 10:00
	Belt Hold Bearish	30	24	26/02/2026 07:30
	Three Outside Up	15	24	26/02/2026 13:30
	Doji Star Bearish	15	24	26/02/2026 13:30
	Abandoned Baby Bullish	30	25	26/02/2026 07:00
	Morning Doji Star	30	25	26/02/2026 07:00
	Belt Hold Bullish	15	25	26/02/2026 13:15
	Bullish Engulfing	15	25	26/02/2026 13:15
	Engulfing Bearish	1W	26	24/08/2025
	Three Line Strike	1W	26	24/08/2025
	Bullish doji Star	30	26	25/02/2026 13:30
	Homing Pigeon	15	26	26/02/2026 13:00
	Advance Block Bearish	1W	27	17/08/2025
	Upside Gap Three Methods	1D	27	19/01/2026
	On Neck Bearish	1H	28	20/02/2026 13:00
	Bullish doji Star	1H	28	20/02/2026 13:00
	Harami Bullish	1H	28	20/02/2026 13:00
	Harami Cross	1H	28	20/02/2026 13:00
	Harami Cross	1M	30	Ags '23
	Belt Hold Bullish	15	30	26/02/2026 12:00
	Deliberation Bearish	1D	31	13/01/2026
	Doji Star Bearish	1D	31	13/01/2026
	Belt Hold Bullish	1H	31	20/02/2026 10:00
	Belt Hold Bearish	15	31	26/02/2026 11:45
	Engulfing Bearish	15	31	26/02/2026 11:45
	Hanging Man	15	32	26/02/2026 11:30
	Dragonfly Bearish	15	32	26/02/2026 11:30
	Thrusting Bearish	1W	33	06/07/2025
	Homing Pigeon	5H	33	04/02/2026 10:00
	Harami Bullish	30	33	25/02/2026 09:30
	Harami Cross	30	33	25/02/2026 09:30
	Falling Three Methods	5H	34	04/02/2026 05:00
	Hanging Man	15	34	26/02/2026 11:00
	Dragonfly Bearish	15	34	26/02/2026 11:00
	Doji Star Bearish	15	34	26/02/2026 11:00
	Deliberation Bearish	15	34	26/02/2026 11:00
	Shooting Star	1M	36	Feb '23
	Engulfing Bearish	1W	37	08/06/2025
	Harami Cross Bearish	15	37	26/02/2026 09:30
	Three Inside Up	30	38	25/02/2026 07:00
	Morning Doji Star	15	38	26/02/2026 09:15
	Morning Star	15	38	26/02/2026 09:15
	Three Inside Up	15	38	26/02/2026 09:15
	Harami Cross	30	39	24/02/2026 13:30
	Harami Bullish	30	39	24/02/2026 13:30
	Bullish doji Star	15	39	26/02/2026 09:00
	Harami Bullish	15	39	26/02/2026 09:00
	Harami Cross	15	39	26/02/2026 09:00
	Engulfing Bearish	5H	40	30/01/2026 10:00
	Harami Bullish	1H	40	19/02/2026 08:00
	Harami Cross	1H	40	19/02/2026 08:00
	Doji Star Bearish	5H	41	30/01/2026 05:00
	Belt Hold Bearish	30	41	24/02/2026 12:30
	Advance Block Bearish	1M	42	Ags '22
	Three Outside Up	5H	42	29/01/2026 09:00
	Bullish Engulfing	5H	43	29/01/2026 04:00
	Bullish Engulfing	1D	44	19/12/2025
	Belt Hold Bearish	15	45	26/02/2026 07:30
	Bullish Engulfing	1H	47	18/02/2026 08:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	5H	49	26/01/2026 11:00
	Harami Bullish	5H	49	26/01/2026 11:00
	Harami Cross	5H	49	26/01/2026 11:00
	Three Outside Down	1M	51	Nov '21
	Downside Gap Three Methods	1H	51	17/02/2026 11:00
	Engulfing Bearish	1M	52	Okt '21
	Upside Gap Three Methods	1M	52	Okt '21
	Homing Pigeon	15	52	25/02/2026 12:30
	Shooting Star	1M	53	Sep '21
	Three Outside Down	1H	53	17/02/2026 09:00
	On Neck Bearish	30	53	20/02/2026 13:00
	Bullish doji Star	30	53	20/02/2026 13:00
	Dragonfly Doji	30	53	20/02/2026 13:00
	Harami Bullish	30	53	20/02/2026 13:00
	Harami Cross	30	53	20/02/2026 13:00
	Falling Three Methods	1D	54	05/12/2025
	Engulfing Bearish	1H	54	17/02/2026 08:00
	Belt Hold Bearish	15	54	25/02/2026 12:00
	Homing Pigeon	15	55	25/02/2026 11:45
	Three Outside Up	1W	56	26/01/2025
	Falling Three Methods	30	56	20/02/2026 11:30
	Bullish Engulfing	1W	57	19/01/2025
	Belt Hold Bullish	5H	57	21/01/2026 06:00
	Bullish doji Star	1W	58	12/01/2025
	Three Outside Up	1H	58	16/02/2026 11:00
	Belt Hold Bullish	30	58	20/02/2026 10:30
	Falling Three Methods	1W	59	05/01/2025
	Harami Bullish	1D	59	28/11/2025
	Harami Cross	1D	59	28/11/2025
	Bullish Engulfing	1H	59	16/02/2026 10:00
	Three Inside Up	1M	60	Feb '21
	Bullish doji Star	5H	60	19/01/2026 09:00
	Bullish Engulfing	15	60	25/02/2026 10:30
	Three Inside Up	15	60	25/02/2026 10:30
	Harami Bullish	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Harami Bullish	1W	61	22/12/2024
	Harami Cross	1W	61	22/12/2024
	Downside Gap Three Methods	1D	61	26/11/2025
	Bullish doji Star	15	61	25/02/2026 09:30
	Harami Bullish	15	61	25/02/2026 09:30
	Harami Cross	15	61	25/02/2026 09:30
	Three Outside Down	1H	62	16/02/2026 07:00
	Falling Three Methods	1H	62	16/02/2026 07:00
	Three Black Crows	15	62	25/02/2026 09:15
	Engulfing Bearish	1H	63	13/02/2026 13:00
	Bullish doji Star	1W	64	01/12/2024
	Three Outside Up	5H	64	15/01/2026 10:00
	Three Inside Up	1H	64	13/02/2026 12:00
	Engulfing Bearish	1W	65	24/11/2024
	Three Line Strike	1W	65	24/11/2024
	Belt Hold Bearish	15	65	25/02/2026 08:30
	Advance Block Bearish	1W	66	17/11/2024
	Engulfing Bearish	5H	66	14/01/2026 09:00
	Engulfing Bearish	1M	67	Jul '20
	Belt Hold Bullish	30	67	19/02/2026 12:00
	Three Inside Up	1W	68	03/11/2024
	Three Inside Up	5H	68	13/01/2026 13:00
	Belt Hold Bullish	30	68	19/02/2026 11:30
	Engulfing Bearish	1D	69	13/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.862,0	-46,9	-0,68%
Dow Jones	48.887,68	-611,52	-1,24%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,517	-0,223	-0,23%

Emas	5.274,09	+79,89	+1,54%
Perak	93,980	+6,396	+7,30%
Minyak Mentah WTI	67,28	+2,07	+3,17%
Minyak Brent	73,15	+2,31	+3,26%
Gas Alam	2,848	+0,021	+0,74%
Kopi C AS	280,05	-2,25	-0,80%
Gula #11 AS	13,92	-0,03	-0,22%

EUR/USD	1,1825	+0,0027	+0,23%
GBP/USD	1,3489	+0,0003	+0,02%
USD/JPY	156,00	-0,14	-0,09%
AUD/USD	0,7120	+0,0013	+0,18%
EUR/JPY	184,46	+0,33	+0,18%
USD/IDR	16.796,5	+59,9	+0,36%
GBP/JPY	210,43	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4813	633,0	+18,0	+2,93%
	FILA	9,44	+0,07	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14,29%	260,33M