Breaking News

Tutup

Access Co Ltd (4813)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

490,0 +21,0 +4,48%

05/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3108060009

Volume: 221.200
Bid/Ask: 490,0 / 495,0
Rentang Harian: 471,0 - 497,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4813

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Access Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Access tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Apr '26
	Harami Bullish	15	2	05/06/2026 13:00
	Harami Cross	15	2	05/06/2026 13:00
	Bullish doji Star	15	2	05/06/2026 13:00
	Evening Doji Star	1M	3	Mar '26
	Doji Star Bearish	30	3	05/06/2026 12:00
	Doji Star Bearish	1M	4	Feb '26
	Hanging Man	30	5	05/06/2026 11:00
	Dragonfly Bearish	30	5	05/06/2026 11:00
	Doji Star Bearish	30	5	05/06/2026 11:00
	Deliberation Bearish	30	5	05/06/2026 11:00
	Three Inside Up	1M	6	Des '25
	Three Outside Up	1H	6	05/06/2026 07:00
	Harami Bullish	1M	7	Nov '25
	Harami Cross	1M	7	Nov '25
	Bullish Engulfing	1H	7	04/06/2026 13:00
	Inverted Hammer	1W	8	05/04/2026
	Hanging Man	15	8	05/06/2026 11:15
	Dragonfly Bearish	15	8	05/06/2026 11:15
	Dark Cloud Cover	1D	9	25/05/2026
	Dragonfly Bearish	15	9	05/06/2026 11:00
	Hanging Man	15	9	05/06/2026 11:00
	Doji Star Bearish	15	10	05/06/2026 10:45
	Hanging Man	15	10	05/06/2026 10:45
	Dragonfly Bearish	15	10	05/06/2026 10:45
	Doji Star Bearish	1H	11	04/06/2026 09:00
	Bullish Engulfing	1M	13	Mei '25
	Bullish Hammer	1H	13	04/06/2026 07:00
	Bullish Engulfing	1W	14	22/02/2026
	Falling Three Methods	1W	15	15/02/2026
	Harami Cross	1H	15	03/06/2026 12:00
	Harami Bullish	1H	15	03/06/2026 12:00
	Bullish doji Star	1H	15	03/06/2026 12:00
	Harami Cross Bearish	30	16	04/06/2026 11:30
	Belt Hold Bullish	30	17	04/06/2026 11:00
	Bullish Engulfing	30	17	04/06/2026 11:00
	Harami Bullish	5H	18	26/05/2026 11:00
	Harami Cross	5H	18	26/05/2026 11:00
	Bullish doji Star	1H	19	03/06/2026 08:00
	Dragonfly Doji	1H	19	03/06/2026 08:00
	Harami Bullish	1H	19	03/06/2026 08:00
	Harami Cross	1H	19	03/06/2026 08:00
	Engulfing Bearish	1M	20	Okt '24
	Engulfing Bearish	5H	21	25/05/2026 05:00
	Belt Hold Bearish	5H	21	25/05/2026 05:00
	Harami Bearish	1W	22	28/12/2025
	Harami Cross Bearish	1W	22	28/12/2025
	Deliberation Bearish	1H	22	02/06/2026 12:00
	Doji Star Bearish	1H	22	02/06/2026 12:00
	Doji Star Bearish	15	22	04/06/2026 13:30
	Bullish Hammer	1D	23	30/04/2026
	Three Outside Up	1H	23	02/06/2026 11:00
	Belt Hold Bullish	15	23	04/06/2026 13:15
	Belt Hold Bullish	1D	24	28/04/2026
	Bullish Engulfing	1H	24	02/06/2026 10:00
	Belt Hold Bearish	30	24	04/06/2026 07:00
	Inverted Hammer	1W	25	07/12/2025
	Dragonfly Doji	15	25	04/06/2026 12:45
	Three Outside Down	5H	26	20/05/2026 10:00
	Bullish doji Star	1H	26	02/06/2026 08:00
	Harami Bullish	1H	26	02/06/2026 08:00
	Harami Cross	1H	26	02/06/2026 08:00
	Dragonfly Doji	30	26	03/06/2026 13:00
	Harami Bullish	30	26	03/06/2026 13:00
	Harami Cross	30	26	03/06/2026 13:00
	Harami Cross	15	26	04/06/2026 12:30
	Harami Bullish	15	26	04/06/2026 12:30
	Belt Hold Bearish	5H	27	20/05/2026 05:00
	Engulfing Bearish	5H	27	20/05/2026 05:00
	Engulfing Bearish	1H	27	02/06/2026 07:00
	Stick Sandwich	30	27	03/06/2026 12:30
	Harami Cross Bearish	5H	28	19/05/2026 09:00
	Separating Lines Bullish	1H	28	01/06/2026 13:00
	Dragonfly Doji	15	28	04/06/2026 12:00
	Engulfing Bearish	1D	29	21/04/2026
	Falling Three Methods	1D	29	21/04/2026
	Three Outside Down	30	29	03/06/2026 11:30
	Engulfing Bearish	30	30	03/06/2026 11:00
	Three Outside Up	15	31	04/06/2026 11:15
	Bullish doji Star	1H	32	01/06/2026 09:00
	Dragonfly Doji	1H	32	01/06/2026 09:00
	Harami Bullish	1H	32	01/06/2026 09:00
	Harami Cross	1H	32	01/06/2026 09:00
	Belt Hold Bullish	15	32	04/06/2026 11:00
	Bullish Engulfing	15	32	04/06/2026 11:00
	Morning Doji Star	15	32	04/06/2026 11:00
	Morning Star	15	32	04/06/2026 11:00
	Three Inside Up	15	32	04/06/2026 11:00
	Harami Cross	15	33	04/06/2026 10:45
	Harami Bullish	15	33	04/06/2026 10:45
	Bullish doji Star	15	33	04/06/2026 10:45
	Harami Cross	1M	34	Ags '23
	Belt Hold Bullish	15	36	04/06/2026 09:15
	Dark Cloud Cover	1D	39	07/04/2026
	Shooting Star	1M	40	Feb '23
	Engulfing Bearish	1W	40	24/08/2025
	Three Line Strike	1W	40	24/08/2025
	Bullish doji Star	1H	40	29/05/2026 08:00
	Harami Bullish	1H	40	29/05/2026 08:00
	Harami Cross	1H	40	29/05/2026 08:00
	Advance Block Bearish	1W	41	17/08/2025
	Belt Hold Bearish	1H	41	29/05/2026 07:00
	Advance Block Bearish	30	41	02/06/2026 12:00
	Three Outside Up	1H	42	28/05/2026 13:00
	Engulfing Bearish	5H	43	11/05/2026 06:00
	Downside Gap Three Methods	1H	43	28/05/2026 12:00
	Belt Hold Bullish	1H	43	28/05/2026 12:00
	Bullish Engulfing	1H	43	28/05/2026 12:00
	Three Outside Up	30	43	02/06/2026 11:00
	Bullish Engulfing	30	44	02/06/2026 10:30
	Three Inside Up	30	44	02/06/2026 10:30
	Harami Cross	30	45	02/06/2026 09:30
	Harami Bullish	30	45	02/06/2026 09:30
	Bullish doji Star	30	45	02/06/2026 09:30
	Belt Hold Bearish	15	45	04/06/2026 07:00
	Engulfing Bearish	15	45	04/06/2026 07:00
	Advance Block Bearish	1M	46	Ags '22
	Thrusting Bearish	1W	47	06/07/2025
	Homing Pigeon	1H	47	28/05/2026 08:00
	Harami Bullish	5H	48	07/05/2026 07:00
	Harami Cross	5H	48	07/05/2026 07:00
	Harami Cross	30	48	02/06/2026 08:00
	Harami Bullish	30	48	02/06/2026 08:00
	Bullish doji Star	30	48	02/06/2026 08:00
	Three Outside Down	30	49	02/06/2026 07:30
	Engulfing Bearish	15	49	03/06/2026 12:45
	Three Black Crows	1D	50	23/03/2026
	Engulfing Bearish	30	50	02/06/2026 07:00
	Harami Bullish	15	50	03/06/2026 12:30
	Harami Cross	15	50	03/06/2026 12:30
	Engulfing Bearish	1W	51	08/06/2025
	Doji Star Bearish	30	51	01/06/2026 13:30
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1M	52	Feb '22
	Separating Lines Bullish	30	52	01/06/2026 13:00
	Abandoned Baby Bearish	30	53	01/06/2026 12:30
	Belt Hold Bearish	30	53	01/06/2026 12:30
	Engulfing Bearish	30	53	01/06/2026 12:30
	Evening Doji Star	30	53	01/06/2026 12:30
	Evening Star	30	53	01/06/2026 12:30
	Belt Hold Bullish	15	53	03/06/2026 11:45
	Doji Star Bearish	30	54	01/06/2026 12:00
	Hanging Man	30	54	01/06/2026 12:00
	Dragonfly Bearish	30	54	01/06/2026 12:00
	Three Outside Down	1M	55	Nov '21
	Belt Hold Bullish	5H	55	28/04/2026 03:00
	Bullish Engulfing	5H	55	28/04/2026 03:00
	Engulfing Bearish	1M	56	Okt '21
	Upside Gap Three Methods	1M	56	Okt '21
	Shooting Star	1M	57	Sep '21
	Harami Cross Bearish	1D	57	11/03/2026
	Doji Star Bearish	15	57	03/06/2026 10:45
	Dragonfly Doji	30	58	01/06/2026 09:00
	Bullish doji Star	30	59	01/06/2026 08:30
	Harami Bullish	30	59	01/06/2026 08:30
	Harami Cross	30	59	01/06/2026 08:30
	Tri-Star Bearish	15	59	03/06/2026 09:30
	Three Outside Up	5H	60	23/04/2026 13:00
	Falling Three Methods	30	60	01/06/2026 08:00
	Harami Cross Bearish	15	61	03/06/2026 09:00
	Engulfing Bearish	1H	62	26/05/2026 07:00
	Bullish Engulfing	30	62	01/06/2026 07:00
	Three Inside Up	30	62	01/06/2026 07:00
	Bullish doji Star	30	63	29/05/2026 13:30
	Harami Bullish	30	63	29/05/2026 13:30
	Harami Cross	30	63	29/05/2026 13:30
	Three Inside Up	1M	64	Feb '21
	Upside Gap Three Methods	1D	64	02/03/2026
	Belt Hold Bullish	5H	64	22/04/2026 07:00
	Inverted Hammer	5H	64	22/04/2026 07:00
	Harami Cross Bearish	1H	64	25/05/2026 12:00
	Harami Bullish	1M	65	Jan '21
	Harami Cross	1M	65	Jan '21
	Downside Gap Three Methods	1H	65	25/05/2026 11:00
	Stick Sandwich	15	67	03/06/2026 07:30
	Belt Hold Bullish	30	68	29/05/2026 11:00
	Engulfing Bearish	30	69	29/05/2026 10:30
	Inverted Hammer	30	69	29/05/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4813

Tuliskan pendapat Anda mengenai Access Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.355,7	-228,7	-3,02%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,050	+0,670	+0,67%

Emas	4.365,30	-139,70	-3,10%
Perak	69,10	-4,87	-6,58%
Minyak Mentah WTI	90,54	-2,50	-2,69%
Minyak Brent	93,09	-1,94	-2,04%
Gas Alam	3,229	-0,107	-3,21%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1521	-0,0090	-0,78%
GBP/USD	1,3341	-0,0084	-0,63%
USD/JPY	160,32	+0,30	+0,19%
AUD/USD	0,7047	-0,0088	-1,23%
EUR/JPY	184,70	-1,10	-0,59%
USD/IDR	18.015,0	-10,0	-0,06%
GBP/JPY	213,88	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4813	490,0	+21,0	+4,48%
3043	22,35	-1,85	-7,64%
TV	4,100	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,305	-5.09%	3.79B
Bank Central Asia	5,075	-6.45%	572.61M
Barito Pacific	1,480	-8.36%	327.60M
Bank Mandiri Persero	3,840	-3.27%	320.69M
Bank Rakyat Persero	2.740	-2,49%	310,05M
Aneka Tambang Persero	2,750	-0.36%	263.28M
Amman Mineral Internasional Tbk PT	3,290	-6.00%	219.02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117.00	+14.71%	120.43M
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9.91%	31.00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1.445	-15,00%	82,30M
Arkora Hydro Tbk PtT	4.340,00	-14,90%	5,06M
Pacific Strategic	515	-14,88%	23,99M
RMK Energy PT Tbk	2.060	-14,88%	31,69M
Kedoya Adyaraya Tbk PT	715	-14,88%	54,00K
Geoprima Solusi Tbk PT	414	-14,81%	3,93M
Weha Transportasi	121	-14,79%	67,56M