Breaking News

Tutup

Inspirisys Solutions Ltd (INSP)

	Simbol	Bursa	Mata Uang
	INSP	NSE	INR	Real-time
	INSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,28 +1,34 +1,72%

23/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE020G01017

S/N: INSPIRISYS

Volume: 6.287
Bid/Ask: 79,00 / 81,74
Rentang Harian: 74,02 - 85,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inspirisys Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inspirisys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	22/10/2026
	Three Black Crows	1M	2	Ags '26
	Gravestone Doji	5H	2	23/10/2026 06:00
	Morning Doji Star	1W	4	20/09/2026
	Harami Cross	5H	4	22/10/2026 10:00
	Engulfing Bearish	1H	4	23/10/2026 11:00
	Bullish doji Star	1W	5	13/09/2026
	Gravestone Doji	1H	5	23/10/2026 10:00
	Three Outside Down	5H	6	21/10/2026 09:00
	Falling Three Methods	5H	6	21/10/2026 09:00
	Engulfing Bearish	5H	7	19/10/2026 12:00
	Homing Pigeon	30	7	23/10/2026 12:00
	Harami Cross	1M	8	Feb '26
	Belt Hold Bullish	1W	9	16/08/2026
	Bullish Engulfing	1D	9	09/10/2026
	Doji Star Bearish	1H	10	22/10/2026 12:00
	Gravestone Doji	30	10	23/10/2026 10:30
	Tri-Star Bullish	30	10	23/10/2026 10:30
	Bullish Engulfing	1M	11	Nov '25
	Belt Hold Bullish	30	13	22/10/2026 15:30
	Homing Pigeon	30	14	22/10/2026 14:00
	Deliberation Bearish	15	14	23/10/2026 11:15
	Belt Hold Bullish	1D	15	30/09/2026
	Three Inside Up	1D	15	30/09/2026
	Doji Star Bearish	15	16	23/10/2026 10:45
	Gravestone Doji	15	16	23/10/2026 10:45
	Belt Hold Bearish	1D	17	28/09/2026
	Three Black Crows	1D	17	28/09/2026
	Inverted Hammer	15	17	22/10/2026 16:45
	Three Black Crows	1W	18	14/06/2026
	Harami Bullish	5H	18	12/10/2026 15:00
	Inverted Hammer	5H	18	12/10/2026 15:00
	Bullish doji Star	1M	19	Mar '25
	Belt Hold Bearish	1D	19	24/09/2026
	Dark Cloud Cover	1D	19	24/09/2026
	Bullish Hammer	1H	19	19/10/2026 16:00
	Engulfing Bearish	1W	20	31/05/2026
	Harami Bullish	1H	20	19/10/2026 15:00
	Harami Cross	1H	20	19/10/2026 15:00
	Belt Hold Bearish	1D	21	22/09/2026
	Belt Hold Bearish	1H	21	19/10/2026 14:00
	Engulfing Bearish	1H	21	19/10/2026 14:00
	Bullish Engulfing	15	21	22/10/2026 15:30
	Belt Hold Bullish	15	21	22/10/2026 15:30
	Belt Hold Bullish	5H	22	08/10/2026 16:00
	Harami Cross	1M	23	Nov '24
	Falling Three Methods	1D	23	18/09/2026
	Separating Lines Bullish	1H	23	19/10/2026 12:00
	Tri-Star Bullish	15	23	22/10/2026 14:00
	Three Black Crows	1M	24	Okt '24
	Downside Gap Three Methods	1D	24	17/09/2026
	Dragonfly Bearish	1H	24	19/10/2026 11:00
	Doji Star Bearish	1H	24	19/10/2026 11:00
	Hanging Man	1H	24	19/10/2026 11:00
	Bullish Hammer	1D	25	16/09/2026
	Inverted Hammer	5H	26	06/10/2026 14:00
	Morning Doji Star	5H	26	06/10/2026 14:00
	Bullish doji Star	5H	27	06/10/2026 09:00
	Doji Star Bearish	15	27	22/10/2026 12:00
	Morning Doji Star	1W	28	05/04/2026
	Three Inside Up	1W	28	05/04/2026
	Falling Three Methods	1D	28	10/09/2026
	Homing Pigeon	5H	28	05/10/2026 13:00
	Bullish doji Star	1W	29	29/03/2026
	Harami Bullish	1W	29	29/03/2026
	Harami Cross	1W	29	29/03/2026
	Belt Hold Bullish	1H	29	16/10/2026 11:00
	Doji Star Bearish	15	31	22/10/2026 10:45
	Harami Bullish	1H	32	15/10/2026 15:00
	Harami Cross	1H	32	15/10/2026 15:00
	Bullish Engulfing	5H	33	30/09/2026 08:00
	Belt Hold Bullish	5H	33	30/09/2026 08:00
	Three Black Crows	1W	34	22/02/2026
	Three Inside Up	1M	35	Nov '23
	Falling Three Methods	1D	35	01/09/2026
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Belt Hold Bearish	1W	36	08/02/2026
	Belt Hold Bearish	1D	36	31/08/2026
	Engulfing Bearish	1D	36	31/08/2026
	Three Black Crows	5H	36	28/09/2026 16:00
	Harami Cross Bearish	30	36	19/10/2026 13:00
	Dragonfly Doji	15	37	21/10/2026 14:15
	Belt Hold Bearish	5H	38	28/09/2026 06:00
	Bullish doji Star	15	38	21/10/2026 14:00
	Three Outside Up	1M	41	Mei '23
	Two Crows	1D	41	24/08/2026
	Downside Gap Three Methods	1M	42	Apr '23
	Bullish Engulfing	1M	42	Apr '23
	Belt Hold Bearish	5H	42	24/09/2026 07:00
	Dark Cloud Cover	5H	42	24/09/2026 07:00
	Doji Star Bearish	1H	43	14/10/2026 10:00
	Harami Cross	1W	44	14/12/2025
	Belt Hold Bullish	1D	46	17/08/2026
	Bullish Engulfing	1D	46	17/08/2026
	Belt Hold Bearish	15	46	19/10/2026 16:30
	Bullish Hammer	15	46	19/10/2026 16:30
	Three Black Crows	1W	47	23/11/2025
	Tri-Star Bearish	15	47	19/10/2026 16:15
	Bullish doji Star	1M	48	Okt '22
	Two Crows	1W	48	16/11/2025
	Harami Cross Bearish	5H	48	21/09/2026 14:00
	Harami Bearish	5H	48	21/09/2026 14:00
	Doji Star Bearish	5H	48	21/09/2026 14:00
	Separating Lines Bullish	1H	49	13/10/2026 11:00
	Doji Star Bearish	30	50	16/10/2026 10:30
	Falling Three Methods	1M	51	Jul '22
	Upside Gap Three Methods	1M	51	Jul '22
	Belt Hold Bullish	30	51	15/10/2026 16:30
	Inverted Hammer	30	51	15/10/2026 16:30
	Tri-Star Bearish	15	51	19/10/2026 14:30
	Harami Cross	1H	52	12/10/2026 15:00
	Harami Bullish	1H	52	12/10/2026 15:00
	Bullish doji Star	1H	52	12/10/2026 15:00
	Belt Hold Bullish	30	52	15/10/2026 16:00
	Belt Hold Bullish	1H	54	12/10/2026 13:00
	Inverted Hammer	1H	54	12/10/2026 13:00
	Harami Bullish	30	54	15/10/2026 15:00
	Harami Cross	30	54	15/10/2026 15:00
	Harami Bullish	1H	55	12/10/2026 12:00
	Harami Cross	1H	55	12/10/2026 12:00
	Upside Gap Three Methods	1M	56	Feb '22
	Dark Cloud Cover	1H	56	12/10/2026 11:00
	Bullish doji Star	30	56	15/10/2026 13:30
	Harami Bullish	30	56	15/10/2026 13:30
	Harami Cross	30	56	15/10/2026 13:30
	Abandoned Baby Bullish	1H	57	12/10/2026 10:00
	Belt Hold Bullish	1H	57	12/10/2026 10:00
	Bullish Engulfing	1H	57	12/10/2026 10:00
	Harami Bullish	1W	58	07/09/2025
	Harami Cross	5H	58	11/09/2026 14:00
	Belt Hold Bearish	1D	59	29/07/2026
	Harami Bullish	15	59	19/10/2026 11:15
	Harami Cross	15	59	19/10/2026 11:15
	Belt Hold Bearish	1D	60	28/07/2026
	Belt Hold Bullish	1H	60	09/10/2026 14:00
	Belt Hold Bearish	15	60	19/10/2026 11:00
	Belt Hold Bearish	1D	61	27/07/2026
	Upside Gap Three Methods	1M	62	Ags '21
	Evening Star	1W	62	10/08/2025
	Falling Three Methods	1W	62	10/08/2025
	Evening Doji Star	1W	62	10/08/2025
	Engulfing Bearish	1W	62	10/08/2025
	Bullish doji Star	1D	62	24/07/2026
	Bullish doji Star	5H	62	09/09/2026 12:00
	Doji Star Bearish	1W	63	03/08/2025
	Three Outside Up	1W	63	03/08/2025
	Belt Hold Bearish	5H	63	09/09/2026 07:00
	Harami Cross Bearish	1H	63	09/10/2026 11:00
	Bullish Engulfing	1W	64	27/07/2025
	Morning Doji Star	1W	64	27/07/2025
	Three Outside Up	1H	64	09/10/2026 10:00
	Belt Hold Bullish	1H	65	08/10/2026 16:00
	Bullish Engulfing	1H	65	08/10/2026 16:00
	Belt Hold Bullish	5H	66	08/09/2026 06:00
	Evening Doji Star	1W	67	06/07/2025
	Evening Star	1W	67	06/07/2025
	Bullish Hammer	1H	67	08/10/2026 14:00
	Doji Star Bearish	1W	68	29/06/2025
	Belt Hold Bullish	30	68	14/10/2026 13:00
	Three Outside Down	5H	69	04/09/2026 12:00
	Doji Star Bearish	1H	69	08/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INSP

Tuliskan pendapat Anda mengenai Inspirisys Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INSP	79,28	+1,34	+1,72%
	LUMO	4,340	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M