Breaking News

Tutup

Inspirisys Solutions Ltd (INSP)

	Simbol	Bursa	Mata Uang
	INSP	NSE	INR	Real-time
	INSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,47 -4,60 -5,00%

14/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE020G01017

S/N: INSPIRISYS

Volume: 4.707
Bid/Ask: 92,00 / 87,47
Rentang Harian: 87,47 - 87,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inspirisys Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inspirisys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	3	13/08/2026 15:00
	Tri-Star Bullish	1H	5	14/08/2026 11:00
	Harami Cross	1M	6	Feb '26
	Tri-Star Bearish	1H	6	14/08/2026 10:00
	Three Black Crows	1W	8	14/06/2026
	Bullish Engulfing	1M	9	Nov '25
	Tri-Star Bullish	30	9	14/08/2026 11:00
	Engulfing Bearish	1W	10	31/05/2026
	Tri-Star Bearish	30	10	14/08/2026 10:30
	Tri-Star Bullish	1H	11	13/08/2026 11:00
	Belt Hold Bearish	1D	12	29/07/2026
	Tri-Star Bearish	1H	12	13/08/2026 10:00
	Belt Hold Bearish	1D	13	28/07/2026
	Belt Hold Bearish	1D	14	27/07/2026
	Harami Bullish	5H	14	06/08/2026 08:00
	Harami Cross	5H	14	06/08/2026 08:00
	Bullish doji Star	1D	15	24/07/2026
	Tri-Star Bullish	15	15	14/08/2026 10:45
	Tri-Star Bearish	15	16	14/08/2026 10:30
	Bullish doji Star	1M	17	Mar '25
	Morning Doji Star	1W	18	05/04/2026
	Three Inside Up	1W	18	05/04/2026
	Bullish doji Star	1W	19	29/03/2026
	Harami Bullish	1W	19	29/03/2026
	Harami Cross	1W	19	29/03/2026
	Tri-Star Bullish	30	20	13/08/2026 11:00
	Harami Cross	1M	21	Nov '24
	Tri-Star Bearish	30	21	13/08/2026 10:30
	Three Black Crows	1M	22	Okt '24
	Falling Three Methods	1D	23	14/07/2026
	Three Black Crows	1W	24	22/02/2026
	Falling Three Methods	1D	24	13/07/2026
	Inverted Hammer	1D	25	10/07/2026
	Bullish Engulfing	5H	25	30/07/2026 06:00
	Belt Hold Bullish	1H	25	11/08/2026 11:00
	Bullish Engulfing	1H	25	11/08/2026 11:00
	Belt Hold Bearish	1W	26	08/02/2026
	Harami Bullish	1D	26	09/07/2026
	Harami Cross	1D	26	09/07/2026
	Belt Hold Bearish	5H	27	29/07/2026 10:00
	Belt Hold Bearish	1D	28	07/07/2026
	Belt Hold Bearish	5H	29	28/07/2026 09:00
	Belt Hold Bearish	5H	31	27/07/2026 08:00
	Three Inside Up	1M	33	Nov '23
	Tri-Star Bullish	15	33	13/08/2026 10:45
	Harami Cross	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1W	34	14/12/2025
	Bullish Engulfing	1H	34	07/08/2026 16:00
	Three Inside Up	1H	34	07/08/2026 16:00
	Tri-Star Bearish	15	34	13/08/2026 10:30
	Harami Bullish	1H	35	07/08/2026 15:00
	Harami Cross	1H	35	07/08/2026 15:00
	Harami Bullish	1D	36	24/06/2026
	Harami Cross	1D	36	24/06/2026
	Harami Cross	5H	36	22/07/2026 13:00
	Three Black Crows	1W	37	23/11/2025
	Belt Hold Bullish	30	37	11/08/2026 13:30
	Two Crows	1W	38	16/11/2025
	Harami Bullish	1D	38	22/06/2026
	Harami Cross	1D	38	22/06/2026
	Bullish doji Star	5H	38	21/07/2026 12:00
	Harami Bullish	5H	38	21/07/2026 12:00
	Harami Cross	5H	38	21/07/2026 12:00
	Stick Sandwich	30	38	11/08/2026 13:00
	Three Outside Up	1M	39	Mei '23
	Downside Gap Three Methods	1M	40	Apr '23
	Bullish Engulfing	1M	40	Apr '23
	Belt Hold Bullish	1H	40	06/08/2026 16:00
	Bullish Hammer	1D	42	16/06/2026
	Belt Hold Bullish	30	42	11/08/2026 11:00
	Bullish Engulfing	30	42	11/08/2026 11:00
	Bullish Engulfing	5H	43	17/07/2026 08:00
	Harami Bullish	5H	45	16/07/2026 07:00
	Harami Cross	5H	45	16/07/2026 07:00
	Bullish doji Star	1M	46	Okt '22
	Harami Cross Bearish	30	46	10/08/2026 15:30
	Harami Bullish	1W	48	07/09/2025
	Morning Doji Star	1D	48	08/06/2026
	Falling Three Methods	1M	49	Jul '22
	Upside Gap Three Methods	1M	49	Jul '22
	Bullish doji Star	1D	49	05/06/2026
	Bullish doji Star	5H	49	14/07/2026 15:00
	Dragonfly Doji	5H	49	14/07/2026 15:00
	Tri-Star Bullish	1H	49	04/08/2026 14:00
	Dragonfly Doji	1H	50	04/08/2026 13:00
	Harami Cross Bearish	30	50	10/08/2026 13:00
	Three Black Crows	1D	51	03/06/2026
	Harami Cross Bearish	1H	51	04/08/2026 12:00
	Evening Star	1W	52	10/08/2025
	Falling Three Methods	1W	52	10/08/2025
	Evening Doji Star	1W	52	10/08/2025
	Engulfing Bearish	1W	52	10/08/2025
	Belt Hold Bearish	5H	52	13/07/2026 09:00
	Doji Star Bearish	1W	53	03/08/2025
	Three Outside Up	1W	53	03/08/2025
	Doji Star Bearish	30	53	10/08/2026 11:30
	Upside Gap Three Methods	1M	54	Feb '22
	Bullish Engulfing	1W	54	27/07/2025
	Morning Doji Star	1W	54	27/07/2025
	Belt Hold Bearish	1D	54	29/05/2026
	Three Outside Up	1D	55	27/05/2026
	Belt Hold Bullish	1D	56	26/05/2026
	Bullish Engulfing	1D	56	26/05/2026
	Bullish doji Star	1H	56	03/08/2026 12:00
	Harami Bullish	1H	56	03/08/2026 12:00
	Harami Cross	1H	56	03/08/2026 12:00
	Evening Doji Star	1W	57	06/07/2025
	Evening Star	1W	57	06/07/2025
	Harami Cross	15	57	11/08/2026 13:30
	Harami Bullish	15	57	11/08/2026 13:30
	Bullish doji Star	15	57	11/08/2026 13:30
	Doji Star Bearish	1W	58	29/06/2025
	Bullish doji Star	1H	58	03/08/2026 10:00
	Three Outside Down	15	58	11/08/2026 13:15
	Hanging Man	1D	59	21/05/2026
	Dragonfly Bearish	1D	59	21/05/2026
	Belt Hold Bearish	15	59	11/08/2026 13:00
	Engulfing Bearish	15	59	11/08/2026 13:00
	Upside Gap Three Methods	1M	60	Ags '21
	Doji Star Bearish	1D	60	20/05/2026
	Hanging Man	1D	60	20/05/2026
	Dragonfly Bearish	1D	60	20/05/2026
	Belt Hold Bearish	5H	60	07/07/2026 08:00
	Morning Doji Star	15	60	11/08/2026 12:45
	Bullish doji Star	15	61	11/08/2026 12:30
	Harami Bullish	15	61	11/08/2026 12:30
	Harami Cross	15	61	11/08/2026 12:30
	Dragonfly Bearish	1D	62	18/05/2026
	Hanging Man	1D	62	18/05/2026
	Harami Bullish	30	62	07/08/2026 13:00
	Harami Cross	30	62	07/08/2026 13:00
	Deliberation Bearish	1D	63	15/05/2026
	Doji Star Bearish	1D	63	15/05/2026
	Abandoned Baby Bearish	15	64	11/08/2026 11:30
	Evening Doji Star	15	64	11/08/2026 11:30
	Evening Star	15	64	11/08/2026 11:30
	Three Outside Up	30	65	07/08/2026 11:00
	Doji Star Bearish	15	65	11/08/2026 11:15
	Belt Hold Bullish	30	66	06/08/2026 16:30
	Bullish Engulfing	30	66	06/08/2026 16:30
	Belt Hold Bullish	15	66	11/08/2026 11:00
	Three Inside Up	1D	67	11/05/2026
	Abandoned Baby Bullish	1H	67	30/07/2026 14:00
	Harami Bullish	1D	68	08/05/2026
	Harami Cross	1D	68	08/05/2026
	Belt Hold Bearish	15	68	10/08/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INSP

Tuliskan pendapat Anda mengenai Inspirisys Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.783,5	-15,7	-0,20%
Dow Jones	53.760,37	-79,62	-0,15%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,570	-0,285	-0,29%

Emas	4.435,95	+15,55	+0,35%
Perak	64,933	-0,060	-0,09%
Minyak Mentah WTI	82,19	+0,94	+1,16%
Minyak Brent	88,21	+1,14	+1,31%
Gas Alam	2,742	+0,015	+0,55%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1564	+0,0035	+0,30%
GBP/USD	1,3531	+0,0045	+0,33%
USD/JPY	159,37	-0,13	-0,08%
AUD/USD	0,7080	+0,0021	+0,30%
EUR/JPY	184,30	+0,45	+0,24%
USD/IDR	17.813,9	-21,8	-0,12%
GBP/JPY	215,65	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INSP	87,47	-4,60	-5,00%
1324	10,20	+0,10	+0,99%
HMD	0,038	-0,001	-2,56%
IFRL	19,82	-1,04	-4,99%
HAYS	69,10	+3,50	+5,34%
ENOR	32,750	-0,100	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K