Breaking News

Tutup

Inspirisys Solutions Ltd (INSP)

	Simbol	Bursa	Mata Uang
	INSP	NSE	INR	Real-time
	INSP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,83 -3,33 -3,82%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE020G01017

S/N: INSPIRISYS

Volume: 5.889
Bid/Ask: 83,00 / 83,99
Rentang Harian: 83,00 - 87,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inspirisys Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inspirisys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1W	1	20/09/2026
	Belt Hold Bullish	1D	1	30/09/2026
	Three Inside Up	1D	1	30/09/2026
	Belt Hold Bullish	1H	1	01/10/2026 15:00
	Three Black Crows	1M	2	Ags '26
	Bullish doji Star	1W	2	13/09/2026
	Bullish Engulfing	1H	2	01/10/2026 14:00
	Belt Hold Bullish	15	2	01/10/2026 16:15
	Three Black Crows	1D	3	28/09/2026
	Belt Hold Bearish	1D	3	28/09/2026
	Belt Hold Bullish	5H	3	30/09/2026 08:00
	Bullish Engulfing	5H	3	30/09/2026 08:00
	Belt Hold Bullish	30	3	01/10/2026 15:00
	Belt Hold Bearish	15	3	01/10/2026 16:00
	Engulfing Bearish	15	3	01/10/2026 16:00
	Belt Hold Bearish	1D	5	24/09/2026
	Dark Cloud Cover	1D	5	24/09/2026
	Engulfing Bearish	1H	5	01/10/2026 11:00
	Belt Hold Bullish	1W	6	16/08/2026
	Three Black Crows	5H	6	28/09/2026 16:00
	Belt Hold Bearish	1D	7	22/09/2026
	Belt Hold Bullish	15	7	01/10/2026 15:00
	Harami Cross	1M	8	Feb '26
	Belt Hold Bearish	5H	8	28/09/2026 06:00
	Harami Bullish	30	8	01/10/2026 12:00
	Harami Cross	30	8	01/10/2026 12:00
	Falling Three Methods	1D	9	18/09/2026
	Engulfing Bearish	30	9	01/10/2026 11:30
	Downside Gap Three Methods	1D	10	17/09/2026
	Bullish Engulfing	1M	11	Nov '25
	Bullish Hammer	1D	11	16/09/2026
	Belt Hold Bearish	5H	12	24/09/2026 07:00
	Dark Cloud Cover	5H	12	24/09/2026 07:00
	Belt Hold Bullish	1H	13	30/09/2026 10:00
	Falling Three Methods	1D	14	10/09/2026
	Bullish doji Star	15	14	01/10/2026 11:45
	Harami Bullish	15	14	01/10/2026 11:45
	Harami Cross	15	14	01/10/2026 11:45
	Three Black Crows	1W	15	14/06/2026
	Hanging Man	15	16	01/10/2026 11:15
	Dragonfly Bearish	15	16	01/10/2026 11:15
	Engulfing Bearish	1W	17	31/05/2026
	Tri-Star Bullish	30	17	30/09/2026 13:30
	Doji Star Bearish	5H	18	21/09/2026 14:00
	Harami Bearish	5H	18	21/09/2026 14:00
	Harami Cross Bearish	5H	18	21/09/2026 14:00
	Harami Cross Bearish	15	18	01/10/2026 10:45
	Bullish doji Star	1M	19	Mar '25
	Harami Bullish	30	19	30/09/2026 12:30
	Harami Cross	30	19	30/09/2026 12:30
	Upside Gap Three Methods	30	20	30/09/2026 12:00
	Belt Hold Bullish	15	20	30/09/2026 16:15
	Falling Three Methods	1D	21	01/09/2026
	Belt Hold Bearish	1D	22	31/08/2026
	Engulfing Bearish	1D	22	31/08/2026
	Harami Cross	1M	23	Nov '24
	Belt Hold Bullish	30	23	30/09/2026 10:30
	Three Black Crows	1M	24	Okt '24
	Morning Doji Star	1W	25	05/04/2026
	Three Inside Up	1W	25	05/04/2026
	Belt Hold Bullish	1H	25	28/09/2026 12:00
	Bullish doji Star	1W	26	29/03/2026
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Two Crows	1D	27	24/08/2026
	Belt Hold Bearish	1H	27	28/09/2026 10:00
	Dark Cloud Cover	1H	27	28/09/2026 10:00
	Tri-Star Bullish	15	27	30/09/2026 13:30
	Harami Cross	5H	28	11/09/2026 14:00
	Belt Hold Bullish	30	29	29/09/2026 13:00
	Bullish Engulfing	30	29	29/09/2026 13:00
	Tri-Star Bullish	15	30	30/09/2026 12:30
	Three Black Crows	1W	31	22/02/2026
	Belt Hold Bullish	1D	32	17/08/2026
	Bullish Engulfing	1D	32	17/08/2026
	Bullish doji Star	5H	32	09/09/2026 12:00
	Homing Pigeon	1H	32	25/09/2026 12:00
	Belt Hold Bearish	30	32	29/09/2026 11:30
	Belt Hold Bearish	1W	33	08/02/2026
	Belt Hold Bearish	5H	33	09/09/2026 07:00
	Three Inside Up	1M	35	Nov '23
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Belt Hold Bullish	5H	36	08/09/2026 06:00
	Harami Cross	1H	37	24/09/2026 14:00
	Three Inside Up	30	37	28/09/2026 15:30
	Tri-Star Bullish	15	37	30/09/2026 10:45
	Tri-Star Bearish	15	38	30/09/2026 10:30
	Three Outside Down	5H	39	04/09/2026 12:00
	Engulfing Bearish	5H	40	04/09/2026 07:00
	Three Outside Up	1M	41	Mei '23
	Harami Cross	1W	41	14/12/2025
	Hanging Man	1H	41	24/09/2026 10:00
	Downside Gap Three Methods	1M	42	Apr '23
	Bullish Engulfing	1M	42	Apr '23
	Bullish doji Star	30	42	28/09/2026 13:00
	Belt Hold Bullish	1H	43	23/09/2026 15:00
	Three Black Crows	1W	44	23/11/2025
	Belt Hold Bullish	1H	44	23/09/2026 13:00
	Bullish doji Star	30	44	28/09/2026 12:00
	Harami Bullish	30	44	28/09/2026 12:00
	Harami Cross	30	44	28/09/2026 12:00
	Two Crows	1W	45	16/11/2025
	Belt Hold Bearish	1D	45	29/07/2026
	Belt Hold Bearish	1D	46	28/07/2026
	Belt Hold Bearish	1H	46	23/09/2026 11:00
	Harami Bullish	30	46	28/09/2026 11:00
	Harami Cross	30	46	28/09/2026 11:00
	Belt Hold Bearish	1D	47	27/07/2026
	Belt Hold Bearish	30	47	28/09/2026 10:30
	Dark Cloud Cover	30	47	28/09/2026 10:30
	Bullish doji Star	15	47	29/09/2026 13:00
	Bullish doji Star	1M	48	Okt '22
	Bullish doji Star	1D	48	24/07/2026
	Bullish Engulfing	30	48	25/09/2026 16:30
	Engulfing Bearish	5H	49	31/08/2026 08:00
	Belt Hold Bearish	5H	49	31/08/2026 08:00
	Doji Star Bearish	5H	50	28/08/2026 15:00
	Falling Three Methods	1M	51	Jul '22
	Upside Gap Three Methods	1M	51	Jul '22
	Belt Hold Bearish	15	51	29/09/2026 11:30
	Tri-Star Bearish	1H	52	22/09/2026 11:00
	Dragonfly Doji	5H	53	27/08/2026 09:00
	Harami Bullish	5H	53	27/08/2026 09:00
	Harami Cross	5H	53	27/08/2026 09:00
	Belt Hold Bullish	30	54	25/09/2026 13:00
	Harami Bullish	1W	55	07/09/2025
	Upside Gap Three Methods	1M	56	Feb '22
	Falling Three Methods	1D	56	14/07/2026
	Harami Cross Bearish	15	56	28/09/2026 16:15
	Falling Three Methods	1D	57	13/07/2026
	Harami Bearish	1H	57	21/09/2026 13:00
	Inverted Hammer	1D	58	10/07/2026
	Falling Three Methods	1W	59	10/08/2025
	Evening Star	1W	59	10/08/2025
	Evening Doji Star	1W	59	10/08/2025
	Engulfing Bearish	1W	59	10/08/2025
	Harami Bullish	1D	59	09/07/2026
	Harami Cross	1D	59	09/07/2026
	Doji Star Bearish	1W	60	03/08/2025
	Three Outside Up	1W	60	03/08/2025
	Belt Hold Bearish	1H	60	21/09/2026 10:00
	Bullish Engulfing	1W	61	27/07/2025
	Morning Doji Star	1W	61	27/07/2025
	Belt Hold Bearish	1D	61	07/07/2026
	Upside Gap Three Methods	1M	62	Ags '21
	Inverted Hammer	30	62	24/09/2026 15:00
	Tri-Star Bullish	15	63	28/09/2026 13:30
	Evening Doji Star	1W	64	06/07/2025
	Evening Star	1W	64	06/07/2025
	Doji Star Bearish	1W	65	29/06/2025
	Belt Hold Bearish	1H	66	18/09/2026 11:00
	Harami Bullish	1D	69	24/06/2026
	Harami Cross	1D	69	24/06/2026
	Belt Hold Bearish	30	69	24/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INSP

Tuliskan pendapat Anda mengenai Inspirisys Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.747,5	+80,8	+1,05%
Dow Jones	51.219,61	+293,05	+0,58%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,468	-0,415	-0,41%

Emas	4.203,90	+1,60	+0,04%
Perak	61,620	+0,440	+0,72%
Minyak Mentah WTI	89,07	-3,80	-4,09%
Minyak Brent	99,64	-2,67	-2,61%
Gas Alam	3,008	+0,038	+1,28%
Kopi C AS	292,50	+4,25	+1,47%
Gula #11 AS	19,74	+0,80	+4,22%

EUR/USD	1,1280	+0,0037	+0,33%
GBP/USD	1,3253	+0,0052	+0,39%
USD/JPY	157,46	-0,63	-0,40%
AUD/USD	0,6973	+0,0042	+0,61%
EUR/JPY	177,63	-0,13	-0,07%
USD/IDR	17.851,9	-83,7	-0,47%
GBP/JPY	208,68	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INSP	83,83	-3,33	-3,82%
Swisscanto (IE) E.	14,39	+0,19	+1,35%
AME	6.800,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M