Breaking News

Tutup

Acast AB (ACAST)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,40 -0,80 -2,27%

15/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015960935

S/N: 182465260

Volume: 119.555
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,15 - 35,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ACAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Acast AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Acast AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	30/08/2026
	Three Inside Up	1D	2	11/09/2026
	Deliberation Bearish	1M	3	Jun '26
	Doji Star Bearish	1M	3	Jun '26
	Hanging Man	1H	3	15/09/2026 19:00
	Homing Pigeon	15	4	15/09/2026 21:30
	Three Inside Up	1M	5	Apr '26
	Bullish doji Star	1W	5	09/08/2026
	Three Outside Up	1H	5	15/09/2026 17:00
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Bullish Engulfing	1H	6	15/09/2026 16:00
	Bullish Hammer	1H	7	15/09/2026 15:00
	Belt Hold Bearish	30	7	15/09/2026 19:00
	Three Outside Down	30	7	15/09/2026 19:00
	Abandoned Baby Bearish	30	8	15/09/2026 18:30
	Belt Hold Bearish	30	8	15/09/2026 18:30
	Engulfing Bearish	30	8	15/09/2026 18:30
	Evening Doji Star	30	8	15/09/2026 18:30
	Evening Star	30	8	15/09/2026 18:30
	Bullish doji Star	5H	9	09/09/2026 22:00
	Harami Bullish	5H	9	09/09/2026 22:00
	Harami Cross	5H	9	09/09/2026 22:00
	Doji Star Bearish	30	9	15/09/2026 18:00
	Deliberation Bearish	30	11	15/09/2026 17:00
	Doji Star Bearish	30	11	15/09/2026 17:00
	Falling Three Methods	1D	12	28/08/2026
	Harami Bullish	5H	12	08/09/2026 21:00
	Three White Soldiers	30	12	15/09/2026 16:30
	Bullish doji Star	15	12	15/09/2026 19:30
	Harami Bullish	15	12	15/09/2026 19:30
	Harami Cross	15	12	15/09/2026 19:30
	Engulfing Bearish	5H	13	08/09/2026 16:00
	Three Line Strike	5H	13	08/09/2026 16:00
	Belt Hold Bearish	15	13	15/09/2026 19:15
	Belt Hold Bullish	30	14	15/09/2026 15:30
	Belt Hold Bearish	15	14	15/09/2026 19:00
	Bullish doji Star	15	15	15/09/2026 18:45
	Harami Bullish	15	15	15/09/2026 18:45
	Harami Cross	15	15	15/09/2026 18:45
	Downside Gap Three Methods	1M	16	Mei '25
	Falling Three Methods	1D	16	24/08/2026
	Three Outside Up	1H	16	14/09/2026 15:00
	Belt Hold Bearish	15	16	15/09/2026 18:30
	Engulfing Bearish	15	16	15/09/2026 18:30
	Three Black Crows	1M	17	Apr '25
	Inverted Hammer	5H	17	07/09/2026 10:00
	Belt Hold Bullish	1H	17	14/09/2026 14:00
	Bullish Engulfing	1H	17	14/09/2026 14:00
	Three Inside Up	1H	17	14/09/2026 14:00
	Harami Bullish	5H	18	04/09/2026 22:00
	Harami Bullish	1H	18	11/09/2026 22:00
	Harami Cross	1H	18	11/09/2026 22:00
	Harami Cross Bearish	30	18	14/09/2026 22:30
	Bullish Hammer	1D	19	19/08/2026
	Engulfing Bearish	1H	19	11/09/2026 21:00
	Three Outside Up	1M	20	Jan '25
	Advance Block Bearish	1W	20	26/04/2026
	Engulfing Bearish	30	20	14/09/2026 21:30
	Tri-Star Bearish	15	20	15/09/2026 17:30
	Bullish Engulfing	1M	21	Des '24
	Three Outside Up	1H	21	11/09/2026 19:00
	Three Black Crows	1M	22	Nov '24
	Belt Hold Bearish	5H	22	03/09/2026 16:00
	Dark Cloud Cover	5H	22	03/09/2026 16:00
	Bullish Engulfing	1H	22	11/09/2026 18:00
	Doji Star Bearish	15	22	15/09/2026 16:45
	Hanging Man	15	22	15/09/2026 16:45
	Dragonfly Bearish	15	22	15/09/2026 16:45
	Engulfing Bearish	1D	24	12/08/2026
	Belt Hold Bullish	30	25	14/09/2026 19:00
	Dragonfly Doji	15	26	15/09/2026 15:45
	Belt Hold Bearish	1H	27	10/09/2026 22:00
	Belt Hold Bullish	15	27	15/09/2026 15:30
	Falling Three Methods	5H	28	01/09/2026 14:00
	Evening Doji Star	30	28	14/09/2026 17:30
	Evening Star	30	28	14/09/2026 17:30
	Bullish doji Star	1D	29	05/08/2026
	Harami Bullish	1D	29	05/08/2026
	Harami Cross	1D	29	05/08/2026
	Advance Block Bearish	5H	29	31/08/2026 18:00
	Gravestone Doji	30	29	14/09/2026 17:00
	Doji Star Bearish	30	29	14/09/2026 17:00
	Harami Bullish	1D	31	03/08/2026
	Harami Cross	1D	31	03/08/2026
	Belt Hold Bearish	30	31	14/09/2026 16:00
	Harami Bullish	15	31	15/09/2026 14:15
	Harami Cross	15	31	15/09/2026 14:15
	Deliberation Bearish	1M	32	Jan '24
	Doji Star Bearish	1M	32	Jan '24
	Three Inside Up	1H	32	10/09/2026 17:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Doji Star Bearish	30	34	14/09/2026 14:30
	Three Outside Up	30	34	14/09/2026 14:30
	Belt Hold Bullish	30	35	14/09/2026 14:00
	Bullish Engulfing	30	35	14/09/2026 14:00
	Engulfing Bearish	1M	36	Sep '23
	Engulfing Bearish	1W	36	04/01/2026
	Bullish doji Star	1H	36	09/09/2026 22:00
	Harami Bullish	1H	36	09/09/2026 22:00
	Harami Cross	1H	36	09/09/2026 22:00
	Three Outside Down	1D	37	24/07/2026
	Abandoned Baby Bullish	5H	37	26/08/2026 13:00
	Morning Star	30	37	11/09/2026 22:00
	Bullish Engulfing	30	37	11/09/2026 22:00
	Morning Doji Star	30	37	11/09/2026 22:00
	Abandoned Baby Bullish	30	37	11/09/2026 22:00
	Engulfing Bearish	15	37	14/09/2026 21:30
	Belt Hold Bearish	1D	38	23/07/2026
	Engulfing Bearish	1D	38	23/07/2026
	Harami Bullish	5H	38	25/08/2026 22:00
	Harami Cross	5H	38	25/08/2026 22:00
	Engulfing Bearish	30	39	11/09/2026 21:00
	Stick Sandwich	30	39	11/09/2026 21:00
	Separating Lines Bullish	30	40	11/09/2026 20:30
	Harami Cross	1D	41	20/07/2026
	Inverted Hammer	1H	41	09/09/2026 17:00
	Belt Hold Bearish	30	41	11/09/2026 20:00
	Engulfing Bearish	1D	42	17/07/2026
	Bullish doji Star	1H	42	09/09/2026 16:00
	Doji Star Bearish	15	42	14/09/2026 20:15
	Belt Hold Bullish	1D	43	16/07/2026
	Inverted Hammer	1D	43	16/07/2026
	Advance Block Bearish	1W	44	09/11/2025
	Deliberation Bearish	15	44	14/09/2026 19:45
	Doji Star Bearish	15	44	14/09/2026 19:45
	Bullish Hammer	30	45	11/09/2026 18:00
	Doji Star Bearish	1D	47	10/07/2026
	Three Black Crows	1H	47	08/09/2026 20:00
	Belt Hold Bullish	15	47	14/09/2026 19:00
	Inverted Hammer	1D	48	09/07/2026
	Engulfing Bearish	30	48	11/09/2026 16:30
	Bullish doji Star	15	48	14/09/2026 18:45
	Three Inside Up	5H	49	19/08/2026 21:00
	On Neck Bearish	15	49	14/09/2026 18:30
	Harami Bullish	5H	50	19/08/2026 16:00
	Three Inside Up	1H	50	08/09/2026 17:00
	Three Outside Up	30	50	11/09/2026 15:30
	Harami Cross	1H	51	08/09/2026 16:00
	Harami Bullish	1H	51	08/09/2026 16:00
	Belt Hold Bullish	30	51	11/09/2026 15:00
	Bullish Engulfing	30	51	11/09/2026 15:00
	Three Black Crows	15	51	14/09/2026 17:45
	Bullish Hammer	1M	52	Mei '22
	Belt Hold Bearish	1H	52	08/09/2026 15:00
	Belt Hold Bearish	15	53	14/09/2026 17:15
	Homing Pigeon	5H	54	18/08/2026 10:00
	Harami Bullish	30	54	10/09/2026 22:30
	Harami Cross	30	54	10/09/2026 22:30
	Gravestone Doji	15	54	14/09/2026 17:00
	Engulfing Bearish	5H	55	17/08/2026 19:00
	Belt Hold Bearish	30	55	10/09/2026 22:00
	Harami Cross Bearish	15	55	14/09/2026 16:45
	Three Black Crows	1D	57	26/06/2026
	Three Outside Down	1D	58	25/06/2026
	Three Inside Up	1H	58	07/09/2026 18:00
	Belt Hold Bearish	15	58	14/09/2026 16:00
	Engulfing Bearish	15	58	14/09/2026 16:00
	Engulfing Bearish	1D	59	24/06/2026
	Harami Bullish	1H	59	07/09/2026 17:00
	Harami Cross	1H	59	07/09/2026 17:00
	Abandoned Baby Bullish	30	59	10/09/2026 20:00
	Bullish doji Star	30	60	10/09/2026 19:30
	Doji Star Bearish	15	61	14/09/2026 15:15
	Hanging Man	15	61	14/09/2026 15:15
	Dragonfly Bearish	15	61	14/09/2026 15:15
	Doji Star Bearish	1W	62	06/07/2025
	Advance Block Bearish	1D	62	18/06/2026
	Bullish Engulfing	5H	62	13/08/2026 10:00
	Morning Doji Star	5H	62	13/08/2026 10:00
	Inverted Hammer	1H	62	07/09/2026 14:00
	Bullish doji Star	5H	63	12/08/2026 19:00
	Belt Hold Bullish	1H	63	04/09/2026 22:00
	Inverted Hammer	1H	63	04/09/2026 22:00
	Engulfing Bearish	5H	64	12/08/2026 14:00
	Harami Bullish	5H	65	11/08/2026 18:00
	Harami Cross	5H	65	11/08/2026 18:00
	Three Outside Up	15	65	14/09/2026 14:15
	Bullish Hammer	1D	66	12/06/2026
	Belt Hold Bullish	30	66	10/09/2026 16:30
	Bullish Engulfing	30	66	10/09/2026 16:30
	Belt Hold Bullish	15	66	14/09/2026 14:00
	Bullish Engulfing	15	66	14/09/2026 14:00
	Bullish doji Star	30	68	10/09/2026 15:30
	Harami Bullish	30	68	10/09/2026 15:30
	Harami Cross	30	68	10/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ACAST

Tuliskan pendapat Anda mengenai Acast AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.582,9	-37,1	-0,49%
Dow Jones	52.056,07	-365,13	-0,70%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,360	+0,254	+0,26%

Emas	4.339,40	-12,50	-0,29%
Perak	64,245	+0,107	+0,17%
Minyak Mentah WTI	105,70	+4,31	+4,25%
Minyak Brent	108,51	+2,83	+2,68%
Gas Alam	2,925	+0,029	+1,00%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1541	-0,0009	-0,08%
GBP/USD	1,3477	-0,0024	-0,18%
USD/JPY	155,11	+0,78	+0,51%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	179,01	+0,85	+0,48%
USD/IDR	17.677,9	+37,9	+0,21%
GBP/JPY	209,05	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ACAST	34,40	-0,80	-2,27%
Direxion Daily AM.	193,55	+7,42	+3,99%
iShares Global Ae.	7,97	-0,06	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M