Breaking News

Tutup

Aboitiz Power Corp (AP)

	Simbol	Bursa	Mata Uang
	AP	Filipina	PHP	Tertunda
	ABZPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,50 +0,50 +1,16%

13:51:46 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY0005M1090

Volume: 1.731.300
Bid/Ask: 43,50 / 43,50
Rentang Harian: 43,00 - 43,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aboitiz Power Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aboitiz Power tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	3	30/07/2026
	Harami Bearish	1M	4	Apr '26
	Harami Cross Bearish	1M	4	Apr '26
	Bullish Engulfing	1W	4	05/07/2026
	Engulfing Bearish	1D	4	29/07/2026
	Shooting Star	1H	4	04/08/2026 08:00
	Three Outside Up	1M	8	Des '25
	Dark Cloud Cover	1W	8	07/06/2026
	Belt Hold Bearish	1W	8	07/06/2026
	Engulfing Bearish	5H	8	29/07/2026 10:00
	Homing Pigeon	1H	8	03/08/2026 09:00
	Shooting Star	30	8	04/08/2026 08:30
	Three Outside Up	15	8	04/08/2026 10:45
	Bullish Engulfing	1W	9	31/05/2026
	Gravestone Doji	5H	9	29/07/2026 05:00
	Engulfing Bearish	1H	9	03/08/2026 08:00
	Bullish Engulfing	15	9	04/08/2026 10:30
	Three Inside Up	30	10	03/08/2026 13:00
	Belt Hold Bullish	30	10	03/08/2026 13:00
	Tri-Star Bullish	15	10	04/08/2026 10:15
	Dragonfly Doji	15	10	04/08/2026 10:15
	Belt Hold Bullish	30	11	03/08/2026 12:30
	Abandoned Baby Bearish	1H	12	31/07/2026 10:00
	Evening Doji Star	1H	12	31/07/2026 10:00
	Evening Doji Star	30	12	03/08/2026 12:00
	Evening Star	30	12	03/08/2026 12:00
	Engulfing Bearish	30	12	03/08/2026 12:00
	Belt Hold Bearish	30	12	03/08/2026 12:00
	Doji Star Bearish	30	13	03/08/2026 10:30
	Three Inside Up	1H	14	31/07/2026 08:00
	Doji Star Bearish	15	14	04/08/2026 09:15
	Harami Bullish	5H	16	23/07/2026 09:00
	Harami Cross	5H	16	23/07/2026 09:00
	Homing Pigeon	30	16	03/08/2026 09:00
	Shooting Star	1D	17	10/07/2026
	Doji Star Bearish	15	18	03/08/2026 13:45
	Inverted Hammer	30	20	31/07/2026 12:30
	Three Outside Up	15	21	03/08/2026 13:00
	Belt Hold Bullish	15	21	03/08/2026 13:00
	Doji Star Bearish	5H	22	20/07/2026 11:00
	Belt Hold Bullish	15	22	03/08/2026 12:45
	Bullish Engulfing	15	22	03/08/2026 12:45
	Falling Three Methods	1D	23	02/07/2026
	Separating Lines Bullish	5H	23	20/07/2026 06:00
	Three Outside Up	1H	24	29/07/2026 08:00
	Bullish doji Star	15	24	03/08/2026 12:15
	Harami Cross	15	24	03/08/2026 12:15
	Harami Bullish	15	24	03/08/2026 12:15
	Belt Hold Bearish	15	25	03/08/2026 12:00
	Engulfing Bearish	15	25	03/08/2026 12:00
	Belt Hold Bullish	1D	26	29/06/2026
	Bullish Engulfing	5H	26	16/07/2026 12:00
	Morning Doji Star	5H	26	16/07/2026 12:00
	Bullish doji Star	5H	27	16/07/2026 07:00
	Evening Doji Star	15	27	03/08/2026 10:30
	Evening Star	15	27	03/08/2026 10:30
	Engulfing Bearish	15	27	03/08/2026 10:30
	Belt Hold Bearish	15	27	03/08/2026 10:30
	Separating Lines Bullish	1H	28	28/07/2026 09:00
	Doji Star Bearish	15	28	03/08/2026 10:15
	Three Inside Up	5H	29	15/07/2026 06:00
	Bullish Hammer	1H	29	28/07/2026 08:00
	Belt Hold Bearish	15	30	03/08/2026 09:45
	Bullish Hammer	1D	31	22/06/2026
	Deliberation Bearish	1M	32	Des '23
	Belt Hold Bullish	1W	32	21/12/2025
	Harami Bullish	5H	32	13/07/2026 09:00
	Harami Cross	5H	32	13/07/2026 09:00
	Harami Bullish	1H	32	27/07/2026 10:00
	Harami Cross	1H	32	27/07/2026 10:00
	Belt Hold Bearish	15	32	03/08/2026 09:15
	Engulfing Bearish	15	32	03/08/2026 09:15
	Engulfing Bearish	1H	33	27/07/2026 09:00
	Harami Bullish	1D	34	17/06/2026
	Bullish Hammer	15	34	03/08/2026 08:45
	Three Outside Down	1M	36	Ags '23
	Three Outside Up	1W	36	23/11/2025
	Harami Cross	1D	36	15/06/2026
	Harami Bullish	1D	36	15/06/2026
	Bullish doji Star	1D	36	15/06/2026
	Engulfing Bearish	1M	37	Jul '23
	Bullish Engulfing	1W	37	16/11/2025
	Morning Doji Star	1W	37	16/11/2025
	Three Inside Up	1W	37	16/11/2025
	Three Outside Up	5H	37	09/07/2026 05:00
	Engulfing Bearish	15	37	31/07/2026 13:30
	Evening Doji Star	15	37	31/07/2026 13:30
	Upside Gap Three Methods	15	37	31/07/2026 13:30
	Bullish Engulfing	1M	38	Jun '23
	Bullish doji Star	1W	38	09/11/2025
	Harami Bullish	1W	38	09/11/2025
	Harami Cross	1W	38	09/11/2025
	Harami Bullish	1D	38	10/06/2026
	Harami Cross	1D	38	10/06/2026
	Bullish Engulfing	5H	38	08/07/2026 09:00
	Belt Hold Bearish	1D	40	08/06/2026
	Engulfing Bearish	15	40	31/07/2026 12:45
	Harami Bearish	1M	41	Mar '23
	Engulfing Bearish	1H	41	23/07/2026 12:00
	Three Outside Down	30	41	29/07/2026 10:00
	Bullish Engulfing	15	41	31/07/2026 12:30
	Hanging Man	1D	42	04/06/2026
	Engulfing Bearish	30	42	29/07/2026 09:30
	Evening Doji Star	30	42	29/07/2026 09:30
	Dragonfly Doji	15	42	31/07/2026 12:15
	Doji Star Bearish	30	43	29/07/2026 09:00
	Harami Bearish	1M	44	Des '22
	Bullish doji Star	1W	44	28/09/2025
	Stick Sandwich	5H	44	03/07/2026 09:00
	Falling Three Methods	1H	44	23/07/2026 08:00
	Thrusting Bearish	15	45	31/07/2026 10:30
	Engulfing Bearish	5H	46	02/07/2026 13:00
	Bullish Engulfing	1D	47	28/05/2026
	Three Black Crows	1H	48	22/07/2026 09:00
	Harami Bullish	1W	49	24/08/2025
	Harami Cross	1W	49	24/08/2025
	Harami Bullish	30	49	28/07/2026 10:30
	Harami Cross	30	49	28/07/2026 10:30
	Engulfing Bearish	30	50	28/07/2026 10:00
	Upside Gap Three Methods	30	50	28/07/2026 10:00
	Bullish doji Star	1M	51	Mei '22
	Belt Hold Bearish	15	52	31/07/2026 08:45
	Belt Hold Bullish	5H	53	29/06/2026 05:00
	Bullish Hammer	30	53	28/07/2026 08:30
	Harami Bullish	30	54	27/07/2026 13:30
	Harami Cross	30	54	27/07/2026 13:30
	Belt Hold Bullish	1D	56	14/05/2026
	Deliberation Bearish	1H	56	20/07/2026 12:00
	Doji Star Bearish	1H	56	20/07/2026 12:00
	Harami Cross	1D	58	12/05/2026
	Harami Bullish	1D	58	12/05/2026
	Bullish doji Star	1D	58	12/05/2026
	Belt Hold Bullish	30	58	27/07/2026 10:30
	Stick Sandwich	5H	59	24/06/2026 05:00
	Separating Lines Bullish	1H	59	20/07/2026 08:00
	Bullish Hammer	15	59	30/07/2026 12:30
	Harami Bullish	1H	61	17/07/2026 12:00
	Harami Cross	1H	61	17/07/2026 12:00
	Harami Cross	15	61	30/07/2026 12:00
	Bullish doji Star	15	61	30/07/2026 12:00
	Harami Bullish	15	61	30/07/2026 12:00
	Dark Cloud Cover	1D	62	06/05/2026
	Downside Gap Three Methods	5H	62	22/06/2026 13:00
	Belt Hold Bearish	1H	62	17/07/2026 10:00
	Dark Cloud Cover	1H	62	17/07/2026 10:00
	Bullish Hammer	15	62	30/07/2026 10:45
	Engulfing Bearish	1D	64	04/05/2026
	Belt Hold Bearish	1H	64	17/07/2026 08:00
	Homing Pigeon	15	64	30/07/2026 10:15
	Shooting Star	30	65	24/07/2026 12:30
	Inverted Hammer	30	65	24/07/2026 12:30
	Engulfing Bearish	1W	66	27/04/2025
	Bullish Engulfing	1H	66	16/07/2026 12:00
	Belt Hold Bullish	30	66	24/07/2026 12:00
	Bullish Hammer	1H	67	16/07/2026 10:00
	Bullish Hammer	1D	68	27/04/2026
	Belt Hold Bullish	1H	69	16/07/2026 08:00
	Three Inside Up	30	69	24/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AP

Tuliskan pendapat Anda mengenai Aboitiz Power Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,80	+43,31	+0,69%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.620,9	+20,4	+0,27%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,815	+0,034	+0,03%

Emas	4.119,25	+28,75	+0,70%
Perak	59,295	+1,439	+2,49%
Minyak Mentah WTI	79,80	-0,54	-0,67%
Minyak Brent	83,66	-0,11	-0,13%
Gas Alam	2,734	-0,047	-1,69%
Kopi C AS	307,72	+3,02	+0,99%
Gula #11 AS	15,32	+0,31	+2,07%

EUR/USD	1,1519	+0,0011	+0,10%
GBP/USD	1,3451	+0,0020	+0,15%
USD/JPY	157,74	+0,56	+0,36%
AUD/USD	0,7037	+0,0034	+0,49%
EUR/JPY	181,71	+0,82	+0,45%
USD/IDR	18.018,9	+65,3	+0,36%
GBP/JPY	212,19	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AP	43,50	+0,50	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2,070	-0.48%	249.95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6,500	+3.17%	138.95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M
Graha Andrasentra	79	+21,54%	4,28B

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M