Breaking News

Tutup

Aboitiz Power Corp (AP)

	Simbol	Bursa	Mata Uang
	AP	Filipina	PHP	Tertunda
	ABZPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,00 +0,05 +0,11%

13:54:13 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY0005M1090

Volume: 2.660.400
Bid/Ask: 45,00 / 45,30
Rentang Harian: 44,55 - 45,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aboitiz Power Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aboitiz Power tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	4	14/09/2026 08:00
	Belt Hold Bearish	15	4	14/09/2026 12:45
	Harami Bearish	1M	5	Apr '26
	Harami Cross Bearish	1M	5	Apr '26
	Three Inside Up	1W	5	09/08/2026
	Harami Bearish	1D	6	04/09/2026
	Belt Hold Bullish	15	6	14/09/2026 12:15
	Bullish Engulfing	1D	7	03/09/2026
	Belt Hold Bullish	1H	7	11/09/2026 10:00
	Harami Bullish	5H	8	08/09/2026 11:00
	Belt Hold Bullish	30	8	14/09/2026 08:30
	Deliberation Bearish	15	8	14/09/2026 10:45
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1W	10	05/07/2026
	Separating Lines Bullish	15	10	14/09/2026 10:15
	Belt Hold Bullish	30	13	11/09/2026 10:30
	Three Outside Down	15	13	14/09/2026 09:30
	Belt Hold Bearish	1W	14	07/06/2026
	Dark Cloud Cover	1W	14	07/06/2026
	Three Outside Up	1D	14	24/08/2026
	Doji Star Bearish	5H	14	03/09/2026 11:00
	Belt Hold Bullish	1H	14	10/09/2026 08:00
	Belt Hold Bullish	30	14	11/09/2026 10:00
	Bullish Engulfing	1W	15	31/05/2026
	Bullish Engulfing	1D	15	20/08/2026
	Deliberation Bearish	15	15	14/09/2026 09:00
	Doji Star Bearish	15	15	14/09/2026 09:00
	Hanging Man	15	15	14/09/2026 09:00
	Dragonfly Bearish	15	15	14/09/2026 09:00
	Dragonfly Doji	1D	16	19/08/2026
	Belt Hold Bullish	30	16	11/09/2026 09:00
	Belt Hold Bullish	15	17	14/09/2026 08:30
	Harami Cross	15	18	11/09/2026 13:45
	Bullish doji Star	15	18	11/09/2026 13:45
	Harami Bullish	15	18	11/09/2026 13:45
	Three Inside Up	5H	19	01/09/2026 04:00
	Harami Bullish	5H	20	28/08/2026 10:00
	Harami Cross	5H	20	28/08/2026 10:00
	Bullish doji Star	5H	22	27/08/2026 09:00
	Harami Bullish	5H	22	27/08/2026 09:00
	Harami Cross	5H	22	27/08/2026 09:00
	Three Inside Up	15	22	11/09/2026 12:45
	On Neck Bearish	1D	23	10/08/2026
	On Neck Bearish	1H	23	08/09/2026 09:00
	Harami Bullish	15	23	11/09/2026 12:30
	Harami Cross	15	23	11/09/2026 12:30
	Belt Hold Bearish	1D	24	07/08/2026
	Dark Cloud Cover	1D	24	07/08/2026
	Engulfing Bearish	15	24	11/09/2026 12:15
	Harami Cross Bearish	15	25	11/09/2026 12:00
	Belt Hold Bullish	30	26	10/09/2026 08:30
	Three Outside Down	1H	27	07/09/2026 10:00
	Belt Hold Bullish	15	27	11/09/2026 10:30
	Evening Star	1H	28	07/09/2026 09:00
	Abandoned Baby Bearish	1H	28	07/09/2026 09:00
	Evening Doji Star	1H	28	07/09/2026 09:00
	Engulfing Bearish	1H	28	07/09/2026 09:00
	Belt Hold Bullish	15	28	11/09/2026 10:15
	Hanging Man	5H	29	24/08/2026 06:00
	Abandoned Baby Bullish	15	29	11/09/2026 10:00
	Belt Hold Bullish	15	29	11/09/2026 10:00
	Three Outside Down	1D	30	30/07/2026
	Harami Cross	15	30	11/09/2026 09:45
	Harami Bullish	15	30	11/09/2026 09:45
	Dragonfly Doji	15	30	11/09/2026 09:45
	On Neck Bearish	15	30	11/09/2026 09:45
	Bullish doji Star	15	30	11/09/2026 09:45
	Engulfing Bearish	1D	31	29/07/2026
	Three Outside Up	5H	31	20/08/2026 07:00
	Bullish Hammer	30	31	09/09/2026 10:30
	Bullish Engulfing	5H	32	19/08/2026 11:00
	Deliberation Bearish	1M	33	Des '23
	Three Inside Down	5H	33	19/08/2026 06:00
	Belt Hold Bullish	15	33	11/09/2026 09:00
	Bullish Engulfing	15	33	11/09/2026 09:00
	Harami Cross Bearish	5H	34	18/08/2026 10:00
	Doji Star Bearish	5H	34	18/08/2026 10:00
	Harami Bearish	5H	34	18/08/2026 10:00
	Bullish doji Star	1H	34	04/09/2026 08:00
	Harami Bullish	1H	34	04/09/2026 08:00
	Harami Cross	1H	34	04/09/2026 08:00
	Tri-Star Bullish	15	34	11/09/2026 08:45
	Bullish Engulfing	5H	35	18/08/2026 05:00
	Engulfing Bearish	1H	35	03/09/2026 13:00
	Upside Gap Three Methods	1H	35	03/09/2026 13:00
	Three Inside Up	30	35	09/09/2026 08:30
	Harami Bullish	30	36	08/09/2026 13:30
	Harami Cross	30	36	08/09/2026 13:30
	Harami Bullish	15	36	10/09/2026 13:45
	Harami Cross	15	36	10/09/2026 13:45
	Three Outside Down	1M	37	Ags '23
	Belt Hold Bearish	15	37	10/09/2026 13:30
	Dark Cloud Cover	15	37	10/09/2026 13:30
	Engulfing Bearish	1M	38	Jul '23
	Belt Hold Bullish	1W	38	21/12/2025
	Three Inside Up	30	38	08/09/2026 12:30
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	30	39	08/09/2026 12:00
	Harami Cross	30	39	08/09/2026 12:00
	Belt Hold Bearish	15	40	10/09/2026 12:45
	Harami Bearish	1M	42	Mar '23
	Three Outside Up	1W	42	23/11/2025
	Separating Lines Bullish	5H	42	12/08/2026 09:00
	Bullish Engulfing	1W	43	16/11/2025
	Morning Doji Star	1W	43	16/11/2025
	Three Inside Up	1W	43	16/11/2025
	Harami Cross	1W	44	09/11/2025
	Harami Bullish	1W	44	09/11/2025
	Bullish doji Star	1W	44	09/11/2025
	Shooting Star	1D	44	10/07/2026
	Belt Hold Bearish	15	44	10/09/2026 10:45
	Bullish Hammer	15	44	10/09/2026 10:45
	Harami Bearish	1M	45	Des '22
	Harami Cross Bearish	15	45	10/09/2026 10:30
	Belt Hold Bullish	15	46	10/09/2026 10:15
	Bullish Engulfing	15	46	10/09/2026 10:15
	Three Black Crows	5H	47	10/08/2026 07:00
	Belt Hold Bearish	1H	47	01/09/2026 10:00
	Dark Cloud Cover	1H	47	01/09/2026 10:00
	Three Outside Up	30	47	07/09/2026 12:30
	Harami Cross Bearish	15	47	10/09/2026 10:00
	Belt Hold Bearish	5H	49	07/08/2026 04:00
	Dark Cloud Cover	5H	49	07/08/2026 04:00
	Bullish doji Star	1W	50	28/09/2025
	Falling Three Methods	1D	50	02/07/2026
	Tri-Star Bullish	15	50	10/09/2026 09:15
	Bullish doji Star	1M	52	Mei '22
	Evening Doji Star	30	52	07/09/2026 09:00
	Evening Star	30	52	07/09/2026 09:00
	Engulfing Bearish	30	52	07/09/2026 09:00
	Abandoned Baby Bearish	30	52	07/09/2026 09:00
	Three Outside Up	15	52	10/09/2026 08:45
	Belt Hold Bullish	1D	53	29/06/2026
	Three Inside Down	5H	53	05/08/2026 07:00
	Deliberation Bearish	30	53	07/09/2026 08:30
	Doji Star Bearish	30	53	07/09/2026 08:30
	Gravestone Doji	30	53	07/09/2026 08:30
	Abandoned Baby Bullish	15	53	10/09/2026 08:30
	Belt Hold Bullish	15	53	10/09/2026 08:30
	Bullish Engulfing	15	53	10/09/2026 08:30
	Harami Bearish	5H	54	04/08/2026 11:00
	Bullish doji Star	15	54	09/09/2026 13:45
	Harami Bullish	1W	55	24/08/2025
	Harami Cross	1W	55	24/08/2025
	Bullish Hammer	15	55	09/09/2026 13:30
	Belt Hold Bullish	15	57	09/09/2026 13:00
	Bullish Engulfing	15	57	09/09/2026 13:00
	Bullish Hammer	1D	58	22/06/2026
	Harami Bullish	1D	61	17/06/2026
	Engulfing Bearish	5H	62	29/07/2026 10:00
	Harami Cross	30	62	04/09/2026 08:30
	Harami Bullish	30	62	04/09/2026 08:30
	Bullish doji Star	30	62	04/09/2026 08:30
	Dragonfly Doji	15	62	09/09/2026 10:45
	Harami Bullish	15	62	09/09/2026 10:45
	Harami Cross	15	62	09/09/2026 10:45
	Bullish doji Star	1D	63	15/06/2026
	Harami Bullish	1D	63	15/06/2026
	Harami Cross	1D	63	15/06/2026
	Gravestone Doji	5H	63	29/07/2026 05:00
	Harami Cross	15	64	09/09/2026 10:15
	Harami Bullish	15	64	09/09/2026 10:15
	Dragonfly Doji	15	64	09/09/2026 10:15
	Harami Bullish	1D	65	10/06/2026
	Harami Cross	1D	65	10/06/2026
	Belt Hold Bearish	15	65	09/09/2026 10:00
	Engulfing Bearish	15	65	09/09/2026 10:00
	Belt Hold Bullish	15	66	09/09/2026 09:45
	Belt Hold Bearish	1D	67	08/06/2026
	Bullish Engulfing	1H	68	25/08/2026 09:00
	Doji Star Bearish	30	68	03/09/2026 10:00
	Hanging Man	1D	69	04/06/2026
	Three Inside Down	1H	69	25/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AP

Tuliskan pendapat Anda mengenai Aboitiz Power Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.607,4	-49,5	-0,65%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,298	+0,457	+0,46%

Emas	4.332,55	-76,35	-1,73%
Perak	63,298	-1,891	-2,90%
Minyak Mentah WTI	102,38	+2,33	+2,33%
Minyak Brent	107,29	+2,68	+2,56%
Gas Alam	2,896	+0,065	+2,30%
Kopi C AS	286,77	+1,07	+0,37%
Gula #11 AS	18,01	-0,14	-0,77%

EUR/USD	1,1540	-0,0059	-0,51%
GBP/USD	1,3485	-0,0042	-0,31%
USD/JPY	154,64	+1,12	+0,73%
AUD/USD	0,7128	-0,0043	-0,60%
EUR/JPY	178,45	+0,29	+0,16%
USD/IDR	17.659,0	+88,1	+0,50%
GBP/JPY	208,53	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AP	45,00	+0,05	+0,11%
	NPNJn	73.357	+829	+1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6,500	+2.77%	218.02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2,410	+24.55%	3.96M
Bintang Mitra	400	+24,22%	4,70M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M