Breaking News

Tutup

Abalance Corp (3856)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

520,0 -8,0 -1,52%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3969530009

Volume: 41.900
Bid/Ask: 520,0 / 522,0
Rentang Harian: 520,0 - 535,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3856

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abalance Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abalance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1H	2	12/06/2026 11:00
	Bullish doji Star	15	3	12/06/2026 12:45
	Harami Bullish	15	3	12/06/2026 12:45
	Harami Cross	15	3	12/06/2026 12:45
	Deliberation Bearish	30	4	12/06/2026 11:30
	Harami Bullish	1W	5	03/05/2026
	Harami Cross	1W	5	03/05/2026
	Thrusting Bearish	1H	5	12/06/2026 08:00
	Three Outside Up	30	5	12/06/2026 11:00
	Engulfing Bearish	1H	6	12/06/2026 07:00
	Bullish Engulfing	30	6	12/06/2026 10:30
	Harami Cross Bearish	15	6	12/06/2026 12:00
	Engulfing Bearish	1W	9	05/04/2026
	Downside Gap Three Methods	30	9	12/06/2026 08:30
	Belt Hold Bullish	30	9	12/06/2026 08:30
	Bullish Engulfing	30	9	12/06/2026 08:30
	Belt Hold Bullish	1H	10	11/06/2026 10:00
	Three Black Crows	30	10	12/06/2026 08:00
	Bullish Engulfing	1M	13	Mei '25
	Engulfing Bearish	5H	13	04/06/2026 10:00
	Engulfing Bearish	1D	14	25/05/2026
	Abandoned Baby Bearish	15	14	12/06/2026 09:15
	Belt Hold Bearish	15	14	12/06/2026 09:15
	Engulfing Bearish	15	14	12/06/2026 09:15
	Evening Doji Star	15	14	12/06/2026 09:15
	Evening Star	15	14	12/06/2026 09:15
	Harami Cross	1M	15	Mar '25
	Bullish Engulfing	1W	15	22/02/2026
	Morning Doji Star	1H	15	10/06/2026 12:00
	Deliberation Bearish	15	15	12/06/2026 09:00
	Doji Star Bearish	15	15	12/06/2026 09:00
	Belt Hold Bullish	15	17	12/06/2026 08:30
	Belt Hold Bullish	30	19	11/06/2026 10:30
	Three Inside Down	1H	20	10/06/2026 07:00
	Three Black Crows	1D	21	14/05/2026
	Hanging Man	1H	21	09/06/2026 13:00
	Falling Three Methods	1D	22	13/05/2026
	Engulfing Bearish	5H	22	29/05/2026 09:00
	Harami Bullish	15	22	12/06/2026 07:15
	Harami Cross	15	22	12/06/2026 07:15
	Bullish Engulfing	30	23	11/06/2026 07:30
	Bullish Engulfing	5H	26	28/05/2026 03:00
	Advance Block Bearish	30	26	10/06/2026 13:00
	Deliberation Bearish	30	26	10/06/2026 13:00
	Doji Star Bearish	30	26	10/06/2026 13:00
	Harami Cross Bearish	15	26	11/06/2026 13:00
	Doji Star Bearish	1H	27	09/06/2026 07:00
	Three Outside Up	1H	27	09/06/2026 07:00
	Three Black Crows	5H	28	27/05/2026 07:00
	Bullish Engulfing	1H	28	08/06/2026 13:00
	Rising Three Methods	1H	28	08/06/2026 13:00
	Three Outside Down	1W	29	16/11/2025
	Bullish Hammer	1H	29	08/06/2026 12:00
	Dragonfly Doji	30	29	10/06/2026 11:30
	Engulfing Bearish	1W	30	09/11/2025
	Bullish doji Star	30	30	10/06/2026 11:00
	Engulfing Bearish	30	31	10/06/2026 10:30
	Belt Hold Bullish	15	31	11/06/2026 11:45
	Bullish doji Star	1H	35	05/06/2026 13:00
	Harami Bullish	1H	35	05/06/2026 13:00
	Harami Cross	1H	35	05/06/2026 13:00
	Belt Hold Bullish	15	36	11/06/2026 10:30
	Advance Block Bearish	1M	37	Mei '23
	Doji Star Bearish	1M	37	Mei '23
	Falling Three Methods	1W	37	21/09/2025
	Harami Cross	5H	38	20/05/2026 05:00
	Harami Bullish	30	38	09/06/2026 13:30
	Harami Cross	30	38	09/06/2026 13:30
	Belt Hold Bearish	30	39	09/06/2026 13:00
	Abandoned Baby Bullish	1D	43	08/04/2026
	Bullish Engulfing	15	43	11/06/2026 07:45
	Bullish doji Star	1D	44	07/04/2026
	Harami Cross	5H	44	15/05/2026 10:00
	Abandoned Baby Bearish	1H	44	04/06/2026 11:00
	Evening Doji Star	1H	44	04/06/2026 11:00
	Evening Star	1H	44	04/06/2026 11:00
	Deliberation Bearish	1H	45	04/06/2026 10:00
	Doji Star Bearish	1H	45	04/06/2026 10:00
	Gravestone Doji	1H	45	04/06/2026 10:00
	Evening Doji Star	1W	46	20/07/2025
	Doji Star Bearish	1W	47	13/07/2025
	Harami Cross Bearish	15	48	10/06/2026 13:15
	Shooting Star	30	49	09/06/2026 07:00
	Three Outside Up	1W	50	22/06/2025
	Three Black Crows	5H	50	13/05/2026 03:00
	Bullish Engulfing	1H	50	03/06/2026 12:00
	Doji Star Bearish	30	50	08/06/2026 13:30
	Three Outside Up	30	50	08/06/2026 13:30
	Harami Cross Bearish	15	50	10/06/2026 12:45
	Bullish Engulfing	30	51	08/06/2026 13:00
	Morning Doji Star	30	51	08/06/2026 13:00
	Morning Star	30	51	08/06/2026 13:00
	Three Inside Up	30	51	08/06/2026 13:00
	Three Outside Down	1W	52	08/06/2025
	Bullish doji Star	30	52	08/06/2026 12:30
	Harami Bullish	30	52	08/06/2026 12:30
	Harami Cross	30	52	08/06/2026 12:30
	Engulfing Bearish	1W	53	01/06/2025
	Upside Gap Three Methods	1W	53	01/06/2025
	Bullish doji Star	30	54	08/06/2026 11:30
	Harami Bullish	30	54	08/06/2026 11:30
	Harami Cross	30	54	08/06/2026 11:30
	Belt Hold Bullish	15	54	10/06/2026 11:45
	Engulfing Bearish	30	55	08/06/2026 11:00
	Falling Three Methods	1H	56	02/06/2026 13:00
	Engulfing Bearish	5H	58	07/05/2026 12:00
	Bullish doji Star	15	58	10/06/2026 10:45
	Harami Bullish	15	58	10/06/2026 10:45
	Harami Cross	15	58	10/06/2026 10:45
	Advance Block Bearish	5H	59	07/05/2026 07:00
	Engulfing Bearish	15	59	10/06/2026 10:30
	Thrusting Bearish	1W	61	06/04/2025
	Evening Star	15	62	10/06/2026 09:00
	Evening Doji Star	15	62	10/06/2026 09:00
	Abandoned Baby Bearish	15	62	10/06/2026 09:00
	Deliberation Bearish	15	63	10/06/2026 08:45
	Doji Star Bearish	15	63	10/06/2026 08:45
	Belt Hold Bullish	30	64	05/06/2026 13:00
	Engulfing Bearish	1M	65	Jan '21
	Harami Cross	1W	66	02/03/2025
	Morning Doji Star	1D	66	05/03/2026
	Three Inside Up	30	66	05/06/2026 12:00
	Harami Bullish	30	67	05/06/2026 11:30
	Harami Cross	30	67	05/06/2026 11:30
	Belt Hold Bullish	15	67	10/06/2026 07:45
	Bullish Engulfing	15	67	10/06/2026 07:45
	Harami Cross Bearish	1D	69	02/03/2026
	Harami Bullish	15	69	10/06/2026 07:15
	Harami Cross	15	69	10/06/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3856

Tuliskan pendapat Anda mengenai Abalance Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.029,86	+143,83	+2,44%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.443,2	+49,1	+0,66%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,645	-0,204	-0,20%

Emas	4.246,65	+132,65	+3,22%
Perak	67,485	+3,484	+5,44%
Minyak Mentah WTI	83,86	-3,85	-4,39%
Minyak Brent	86,50	-3,88	-4,29%
Gas Alam	3,071	-0,016	-0,52%
Kopi C AS	253,63	-0,32	-0,13%
Gula #11 AS	13,75	-0,04	-0,29%

EUR/USD	1,1588	+0,0010	+0,09%
GBP/USD	1,3423	+0,0006	+0,04%
USD/JPY	159,98	+0,07	+0,04%
AUD/USD	0,7049	0,0000	0,00%
EUR/JPY	185,38	+0,25	+0,14%
USD/IDR	17.844,5	-21,2	-0,12%
GBP/JPY	214,75	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3856	520,0	-8,0	-1,52%
	FUTR	304,00	+4,40	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1,850	+3.64%	1.31B
Bank Rakyat Persero	2,850	0.00%	450.53M
Bank Central Asia	5,925	+1.72%	415.87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3,450	+12.75%	170.36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33.82%	49.17M
Asia Pramulia Tbk PT	216.00	+30.91%	705.91M
Pt Cipta Perdana Lancar Tbk	100.00	+25.00%	27.54M
Bukaka Teknik Utama	1,005	+24.84%	289.40K
Abadi Lestari Indonesia	3,020.00	+24.79%	4.12M
Fortune Indonesia	3,770	+22.80%	11.03M
PT Nusantara Sawit Sejahtera Tbk	442.00	+20.77%	27.85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M