Breaking News

Tutup

AB&Company Co Ltd (9251)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.317,00 +7,00 +0,53%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160630004

Volume: 26.500
Bid/Ask: 1.314,00 / 1.317,00
Rentang Harian: 1.306,00 - 1.317,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9251

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AB&Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Abandoned Baby Bullish	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Mei '26
	Harami Cross	1M	1	Mei '26
	Doji Star Bearish	1D	2	26/06/2026
	Hanging Man	1D	2	26/06/2026
	Dragonfly Bearish	1D	2	26/06/2026
	Belt Hold Bullish	30	2	30/06/2026 12:30
	Bullish Engulfing	30	2	30/06/2026 12:30
	Doji Star Bearish	15	3	30/06/2026 12:45
	Belt Hold Bullish	15	4	30/06/2026 12:30
	Bullish Engulfing	15	4	30/06/2026 12:30
	Harami Cross Bearish	30	5	30/06/2026 11:00
	Tri-Star Bearish	15	5	30/06/2026 12:15
	Three Inside Up	1M	6	Des '25
	Harami Bullish	1M	7	Nov '25
	Harami Bullish	1D	7	19/06/2026
	Belt Hold Bearish	1D	8	18/06/2026
	Engulfing Bearish	1D	8	18/06/2026
	Belt Hold Bullish	15	9	30/06/2026 11:15
	Three Outside Up	5H	10	23/06/2026 09:00
	Harami Cross Bearish	15	10	30/06/2026 11:00
	Hanging Man	1D	11	15/06/2026
	Bullish Engulfing	5H	11	23/06/2026 04:00
	Belt Hold Bullish	15	11	30/06/2026 10:30
	Bullish Engulfing	15	11	30/06/2026 10:30
	Three Outside Down	5H	12	22/06/2026 13:00
	Doji Star Bearish	1M	14	Apr '25
	Harami Bearish	1W	14	22/03/2026
	Tri-Star Bearish	15	14	30/06/2026 09:00
	Hanging Man	30	16	29/06/2026 12:00
	Hanging Man	1W	17	01/03/2026
	Harami Cross Bearish	15	17	30/06/2026 08:15
	Bullish doji Star	1M	18	Des '24
	Harami Bullish	1M	18	Des '24
	Harami Cross	1M	18	Des '24
	Belt Hold Bearish	5H	18	18/06/2026 04:00
	Belt Hold Bullish	30	18	29/06/2026 11:00
	Three Outside Down	1M	19	Nov '24
	Abandoned Baby Bearish	5H	19	17/06/2026 13:00
	Evening Doji Star	5H	19	17/06/2026 13:00
	Evening Star	5H	19	17/06/2026 13:00
	Engulfing Bearish	1M	20	Okt '24
	Inverted Hammer	1W	21	01/02/2026
	Separating Lines Bullish	5H	21	17/06/2026 03:00
	Dragonfly Doji	1M	22	Ags '24
	Doji Star Bearish	15	23	29/06/2026 13:30
	Dark Cloud Cover	1W	24	11/01/2026
	Harami Bullish	1M	25	Mei '24
	Harami Cross	1M	25	Mei '24
	Harami Bullish	1H	29	24/06/2026 12:00
	Harami Cross	1H	29	24/06/2026 12:00
	Belt Hold Bearish	15	29	29/06/2026 12:00
	Engulfing Bearish	15	29	29/06/2026 12:00
	Dark Cloud Cover	1W	30	30/11/2025
	Harami Bullish	1H	32	24/06/2026 09:00
	Doji Star Bearish	1M	33	Sep '23
	Engulfing Bearish	1H	33	24/06/2026 08:00
	Belt Hold Bullish	15	33	29/06/2026 11:00
	Harami Bullish	5H	34	09/06/2026 05:00
	Three Black Crows	1W	37	12/10/2025
	Harami Bearish	1H	37	23/06/2026 11:00
	Bullish doji Star	30	38	25/06/2026 13:30
	Doji Star Bearish	15	40	29/06/2026 08:30
	Bullish Engulfing	1H	41	23/06/2026 07:00
	Inverted Hammer	1D	42	27/04/2026
	Engulfing Bearish	1M	44	Okt '22
	Belt Hold Bullish	30	44	25/06/2026 10:30
	Inverted Hammer	1D	45	22/04/2026
	Bullish Hammer	1H	45	22/06/2026 10:00
	Three Outside Down	1H	46	22/06/2026 09:00
	Belt Hold Bearish	30	46	25/06/2026 08:30
	Engulfing Bearish	30	46	25/06/2026 08:30
	Engulfing Bearish	1H	47	22/06/2026 08:00
	Belt Hold Bullish	15	48	26/06/2026 13:15
	Three Inside Up	30	49	25/06/2026 07:00
	Harami Bullish	30	50	24/06/2026 13:30
	Harami Cross	30	50	24/06/2026 13:30
	Inverted Hammer	1D	51	14/04/2026
	Harami Bullish	1H	51	19/06/2026 11:00
	Tri-Star Bullish	15	51	26/06/2026 12:15
	Belt Hold Bullish	30	53	24/06/2026 12:00
	Shooting Star	1W	55	08/06/2025
	Belt Hold Bearish	1H	55	19/06/2026 07:00
	Harami Cross Bearish	15	55	26/06/2026 10:45
	Harami Bullish	5H	57	25/05/2026 10:00
	Three Outside Down	1D	58	03/04/2026
	Belt Hold Bearish	5H	58	25/05/2026 05:00
	Engulfing Bearish	1D	59	02/04/2026
	Belt Hold Bullish	1H	59	18/06/2026 10:00
	Three Outside Down	30	59	24/06/2026 08:30
	Three Black Crows	1H	60	18/06/2026 09:00
	Engulfing Bearish	30	60	24/06/2026 08:00
	Abandoned Baby Bullish	1D	62	30/03/2026
	Bullish Hammer	1D	62	30/03/2026
	Inverted Hammer	5H	62	21/05/2026 06:00
	Belt Hold Bearish	1H	62	18/06/2026 07:00
	Bullish doji Star	1D	63	27/03/2026
	Harami Cross	30	63	23/06/2026 13:30
	Harami Bullish	30	63	23/06/2026 13:30
	Falling Three Methods	1D	64	26/03/2026
	Harami Bullish	5H	64	20/05/2026 05:00
	Inverted Hammer	5H	64	20/05/2026 05:00
	Abandoned Baby Bearish	1H	64	17/06/2026 12:00
	Evening Doji Star	1H	64	17/06/2026 12:00
	Evening Star	1H	64	17/06/2026 12:00
	Doji Star Bearish	1H	65	17/06/2026 11:00
	Separating Lines Bullish	30	65	23/06/2026 12:30
	Three Inside Up	1H	66	17/06/2026 10:00
	Harami Bullish	1H	67	17/06/2026 09:00
	Belt Hold Bullish	15	67	25/06/2026 13:15
	Separating Lines Bullish	1H	69	17/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9251

Tuliskan pendapat Anda mengenai AB&Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.670,52	-150,28	-2,58%
IDX Kompas 100	732,11	-20,04	-2,66%
FTSE Indonesia Local	2.058,66	-7,80	-0,37%
US 500	7.448,3	+8,0	+0,11%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,125	+0,248	+0,25%

Emas	4.036,42	-2,48	-0,06%
Perak	59,125	+0,493	+0,84%
Minyak Mentah WTI	70,54	-0,21	-0,30%
Minyak Brent	73,74	-0,17	-0,23%
Gas Alam	3,212	+0,031	+0,97%
Kopi C AS	279,85	+2,05	+0,74%
Gula #11 AS	14,79	-0,01	-0,07%

EUR/USD	1,1393	-0,0031	-0,27%
GBP/USD	1,3230	-0,0022	-0,17%
USD/JPY	162,31	+0,37	+0,23%
AUD/USD	0,6881	-0,0007	-0,10%
EUR/JPY	184,92	-0,04	-0,02%
USD/IDR	17.899,9	+77,7	+0,44%
GBP/JPY	214,74	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-7	-3,89%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	138	-3	-2,13%
Semen Baturaja Persero	144	-2	-1,37%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9251	1.317,00	+7,00	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	805	-2.42%	328.00M
Chandra Asri Petro	1,645	-3.80%	320.61M
Bank Central Asia	5,650	-4.64%	295.10M
Bank Rakyat Persero	2,780	-2.11%	210.56M
Telkom Indonesia	2,390	-0.83%	152.65M
Bank Mandiri Persero	3,870	-1.78%	124.82M
Astra International	4,570	-2.97%	56.95M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,52M
Arkayana Lestari	169	+22,46%	49,16M
Magna Finance	92	+15,00%	38,65M
Prima Multi Usaha Indonesia Tbk PT	101,00	+12,22%	188,72M
Harapan Duta Pertiwi PT	123	+11,82%	27,98M
Bekasi Asri Pemula	286	+10,00%	18,21M
Caturkarda Depo Bangunan PT Tbk	232	+9,43%	1,28M

Nama	Terakhir	Prb.%	Vol.
Sarana Meditama	354	-14,90%	15,69M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,10M
Panin Sekuritas	1.585	-14,78%	2,18M
Puri Sentul Permai Tbk PT	456,00	-14,77%	3,72M
Indo Oil Perkasa PT	186	-14.68%	37.66M
Kian Santang Muliatama PT	181,00	-14,62%	40,06M
Aesler Gr	900	-13,04%	99,80K