Breaking News

Tutup

AB&Company Co Ltd (9251)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.201,00 -5,00 -0,41%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160630004

Volume: 22.700
Bid/Ask: 1.201,00 / 1.206,00
Rentang Harian: 1.197,00 - 1.209,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9251

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AB&Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Des '25
	Dark Cloud Cover	1W	1	11/01/2026
	Harami Bullish	1M	2	Nov '25
	Separating Lines Bullish	30	3	20/01/2026 12:00
	Belt Hold Bullish	5H	4	16/01/2026 11:00
	Homing Pigeon	30	4	20/01/2026 11:30
	Engulfing Bearish	1D	5	13/01/2026
	Engulfing Bearish	30	5	20/01/2026 11:00
	Engulfing Bearish	1H	6	20/01/2026 07:00
	Dark Cloud Cover	1W	7	30/11/2025
	Doji Star Bearish	1M	9	Apr '25
	Engulfing Bearish	30	11	20/01/2026 07:00
	Engulfing Bearish	5H	12	13/01/2026 03:00
	Belt Hold Bearish	5H	12	13/01/2026 03:00
	Doji Star Bearish	30	12	19/01/2026 13:30
	Bullish doji Star	1M	13	Des '24
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Upside Gap Three Methods	1H	13	19/01/2026 07:00
	Separating Lines Bullish	30	13	19/01/2026 13:00
	Three Outside Down	1M	14	Nov '24
	Three Black Crows	1W	14	12/10/2025
	Three Outside Up	1H	14	16/01/2026 13:00
	Engulfing Bearish	1M	15	Okt '24
	Engulfing Bearish	1D	15	24/12/2025
	Belt Hold Bullish	1H	15	16/01/2026 12:00
	Bullish Engulfing	1H	15	16/01/2026 12:00
	Advance Block Bearish	1D	16	23/12/2025
	Shooting Star	1D	16	23/12/2025
	Dragonfly Doji	1M	17	Ags '24
	Three Inside Up	1D	18	19/12/2025
	Dragonfly Doji	30	18	19/01/2026 10:30
	Three Inside Up	15	18	20/01/2026 07:45
	Harami Bullish	1D	19	18/12/2025
	Bullish doji Star	30	19	19/01/2026 09:30
	Harami Bullish	30	19	19/01/2026 09:30
	Harami Cross	30	19	19/01/2026 09:30
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Upside Tasuki Gap Bullish	1D	20	17/12/2025
	Three Outside Down	15	20	20/01/2026 07:15
	Shooting Star	5H	21	06/01/2026 06:00
	Engulfing Bearish	15	21	20/01/2026 07:00
	Three Outside Up	1D	22	15/12/2025
	Belt Hold Bullish	1D	23	12/12/2025
	Bullish Engulfing	1D	23	12/12/2025
	Engulfing Bearish	5H	23	05/01/2026 05:00
	Abandoned Baby Bearish	30	24	19/01/2026 07:00
	Evening Doji Star	30	24	19/01/2026 07:00
	Evening Star	30	24	19/01/2026 07:00
	Doji Star Bearish	30	25	16/01/2026 13:30
	Belt Hold Bearish	15	25	19/01/2026 12:45
	Engulfing Bearish	15	25	19/01/2026 12:45
	Gravestone Doji	1D	27	08/12/2025
	Three Outside Up	30	27	16/01/2026 12:30
	Doji Star Bearish	1M	28	Sep '23
	Belt Hold Bullish	30	28	16/01/2026 12:00
	Bullish Engulfing	30	28	16/01/2026 12:00
	Harami Bullish	1D	29	04/12/2025
	Three Black Crows	1D	30	03/12/2025
	Belt Hold Bullish	30	30	16/01/2026 11:00
	Three Inside Down	1D	31	02/12/2025
	Shooting Star	1W	32	08/06/2025
	Three Outside Up	1H	32	14/01/2026 09:00
	Bullish Engulfing	1H	33	14/01/2026 08:00
	Homing Pigeon	30	34	16/01/2026 08:00
	Belt Hold Bullish	1H	36	13/01/2026 12:00
	Inverted Hammer	1H	36	13/01/2026 12:00
	Engulfing Bearish	1M	39	Okt '22
	Abandoned Baby Bullish	1D	39	19/11/2025
	Belt Hold Bullish	1D	39	19/11/2025
	Bullish doji Star	1D	40	18/11/2025
	Belt Hold Bearish	1H	41	13/01/2026 07:00
	Engulfing Bearish	1H	41	13/01/2026 07:00
	Bullish doji Star	30	41	15/01/2026 11:30
	Harami Bullish	30	41	15/01/2026 11:30
	Harami Cross	30	41	15/01/2026 11:30
	Belt Hold Bullish	1H	42	09/01/2026 13:00
	Bullish Engulfing	1H	42	09/01/2026 13:00
	Morning Doji Star	15	43	19/01/2026 07:30
	Morning Star	15	43	19/01/2026 07:30
	Harami Cross	15	44	19/01/2026 07:15
	Harami Bullish	15	44	19/01/2026 07:15
	Dragonfly Doji	15	44	19/01/2026 07:15
	Bullish doji Star	15	44	19/01/2026 07:15
	Abandoned Baby Bearish	15	45	19/01/2026 07:00
	Evening Doji Star	15	45	19/01/2026 07:00
	Evening Star	15	45	19/01/2026 07:00
	Doji Star Bearish	15	46	16/01/2026 13:30
	Belt Hold Bearish	30	47	15/01/2026 07:30
	Bullish Engulfing	30	48	15/01/2026 07:00
	Bullish doji Star	1D	49	05/11/2025
	Three Inside Up	1W	50	02/02/2025
	Harami Bearish	1H	50	08/01/2026 12:00
	Harami Bullish	1W	51	26/01/2025
	Harami Cross	1W	51	26/01/2025
	Belt Hold Bullish	5H	52	12/12/2025 06:00
	Belt Hold Bullish	15	52	16/01/2026 12:00
	Bullish Engulfing	15	52	16/01/2026 12:00
	Doji Star Bearish	30	57	14/01/2026 09:00
	Shooting Star	1H	59	07/01/2026 10:00
	Harami Bullish	15	62	16/01/2026 08:30
	Harami Cross	15	62	16/01/2026 08:30
	Belt Hold Bullish	1H	63	06/01/2026 13:00
	Belt Hold Bullish	30	65	13/01/2026 12:00
	Bullish Engulfing	30	65	13/01/2026 12:00
	Bullish doji Star	30	67	13/01/2026 11:00
	Belt Hold Bearish	30	68	13/01/2026 10:30
	Engulfing Bearish	30	68	13/01/2026 10:30
	Tri-Star Bearish	15	68	16/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9251

Tuliskan pendapat Anda mengenai AB&Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.155,87	+21,99	+0,24%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.816,3	-123,7	-1,78%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,255	-0,946	-0,95%

Emas	4.739,49	+144,09	+3,14%
Perak	95,090	+6,553	+7,40%
Minyak Mentah WTI	59,35	+0,01	+0,02%
Minyak Brent	63,95	+0,01	+0,02%
Gas Alam	3,734	+0,631	+20,34%
Kopi C AS	354,15	-1,15	-0,32%
Gula #11 AS	14,91	-0,05	-0,33%

EUR/USD	1,1728	+0,0083	+0,71%
GBP/USD	1,3482	+0,0067	+0,50%
USD/JPY	157,63	-0,46	-0,29%
AUD/USD	0,6729	+0,0020	+0,30%
EUR/JPY	184,87	+0,79	+0,43%
USD/IDR	16.941,4	+23,3	+0,14%
GBP/JPY	212,52	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9251	1.201,00	-5,00	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Puri Sentul Permai Tbk PT	1.575,00	+25,00%	34,09M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M
Indonesia Fibreboard	290	+25,00%	9,74M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M