Breaking News

Tutup

AB&Company Co Ltd (9251)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.201,00 -4,00 -0,33%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160630004

Volume: 31.800
Bid/Ask: 1.201,00 / 1.202,00
Rentang Harian: 1.200,00 - 1.219,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9251

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AB&Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1H	3	19/05/2026 10:00
	Belt Hold Bullish	15	3	19/05/2026 12:45
	Belt Hold Bullish	30	4	19/05/2026 11:30
	Three Inside Up	1M	5	Des '25
	Belt Hold Bearish	1H	5	19/05/2026 08:00
	Harami Bullish	1M	6	Nov '25
	Belt Hold Bullish	15	7	19/05/2026 11:45
	Harami Bearish	1W	8	22/03/2026
	Belt Hold Bullish	15	8	19/05/2026 11:30
	Abandoned Baby Bearish	30	9	19/05/2026 08:30
	Evening Doji Star	30	9	19/05/2026 08:30
	Evening Star	30	9	19/05/2026 08:30
	Doji Star Bearish	30	10	19/05/2026 08:00
	Deliberation Bearish	30	10	19/05/2026 08:00
	Tri-Star Bearish	15	10	19/05/2026 10:45
	Hanging Man	1W	11	01/03/2026
	Gravestone Doji	15	11	19/05/2026 10:30
	Inverted Hammer	1D	12	27/04/2026
	Doji Star Bearish	1M	13	Apr '25
	Three Black Crows	5H	13	12/05/2026 07:00
	Inverted Hammer	1W	15	01/02/2026
	Inverted Hammer	1D	15	22/04/2026
	Separating Lines Bullish	30	15	18/05/2026 12:30
	Bullish doji Star	1M	17	Des '24
	Harami Bullish	1M	17	Des '24
	Harami Cross	1M	17	Des '24
	Three Inside Up	1H	17	15/05/2026 10:00
	Three Outside Down	1M	18	Nov '24
	Dark Cloud Cover	1W	18	11/01/2026
	Harami Bullish	1H	18	15/05/2026 09:00
	Harami Cross	1H	18	15/05/2026 09:00
	Engulfing Bearish	1M	19	Okt '24
	Dragonfly Doji	1M	21	Ags '24
	Inverted Hammer	1D	21	14/04/2026
	Dragonfly Doji	5H	22	01/05/2026 06:00
	Harami Bullish	1M	24	Mei '24
	Harami Cross	1M	24	Mei '24
	Dark Cloud Cover	1W	24	30/11/2025
	Belt Hold Bearish	5H	24	30/04/2026 05:00
	Belt Hold Bullish	5H	27	28/04/2026 03:00
	Bullish Engulfing	5H	27	28/04/2026 03:00
	Separating Lines Bullish	15	27	18/05/2026 12:30
	Three Outside Down	1D	28	03/04/2026
	Belt Hold Bullish	1H	28	13/05/2026 13:00
	Engulfing Bearish	1D	29	02/04/2026
	Harami Bullish	15	29	18/05/2026 12:00
	Harami Cross	15	29	18/05/2026 12:00
	Harami Bullish	1H	30	13/05/2026 11:00
	Harami Cross	1H	30	13/05/2026 11:00
	Three Black Crows	1W	31	12/10/2025
	Inverted Hammer	5H	31	24/04/2026 04:00
	Three Inside Up	30	31	15/05/2026 10:30
	Doji Star Bearish	1M	32	Sep '23
	Abandoned Baby Bullish	1D	32	30/03/2026
	Bullish Hammer	1D	32	30/03/2026
	Harami Bullish	30	32	15/05/2026 09:00
	Harami Cross	30	32	15/05/2026 09:00
	Bullish doji Star	1D	33	27/03/2026
	Falling Three Methods	1D	34	26/03/2026
	Belt Hold Bearish	1H	34	13/05/2026 07:00
	Tri-Star Bullish	15	36	18/05/2026 09:15
	Tri-Star Bearish	15	37	18/05/2026 09:00
	Deliberation Bearish	15	40	18/05/2026 08:00
	Doji Star Bearish	15	40	18/05/2026 08:00
	Belt Hold Bullish	30	41	14/05/2026 11:30
	Three Outside Up	15	41	18/05/2026 07:45
	Engulfing Bearish	1M	43	Okt '22
	Harami Bullish	1H	44	11/05/2026 11:00
	Harami Cross	1H	44	11/05/2026 11:00
	Homing Pigeon	30	46	14/05/2026 07:30
	Hanging Man	1D	47	06/03/2026
	Shooting Star	1W	49	08/06/2025
	Three Outside Up	1H	49	08/05/2026 12:00
	Belt Hold Bullish	30	49	13/05/2026 13:00
	Harami Cross Bearish	1D	51	02/03/2026
	Harami Bullish	30	52	13/05/2026 11:00
	Harami Cross	30	52	13/05/2026 11:00
	Three Black Crows	5H	53	10/04/2026 05:00
	Hanging Man	1D	55	24/02/2026
	Evening Doji Star	1D	55	24/02/2026
	Doji Star Bearish	1D	56	20/02/2026
	Hanging Man	1D	56	20/02/2026
	Dragonfly Bearish	1D	56	20/02/2026
	Belt Hold Bullish	1H	56	07/05/2026 12:00
	Three Inside Up	30	56	13/05/2026 08:00
	Belt Hold Bearish	5H	58	08/04/2026 03:00
	Belt Hold Bearish	30	58	13/05/2026 07:00
	Belt Hold Bearish	1D	59	17/02/2026
	Bullish doji Star	1H	60	07/05/2026 08:00
	Harami Bullish	1H	60	07/05/2026 08:00
	Harami Cross	1H	60	07/05/2026 08:00
	Three Outside Down	1H	61	07/05/2026 07:00
	Belt Hold Bearish	1H	61	07/05/2026 07:00
	Hanging Man	1D	62	12/02/2026
	Bullish Hammer	5H	62	06/04/2026 06:00
	Belt Hold Bearish	1H	62	01/05/2026 13:00
	Engulfing Bearish	1H	62	01/05/2026 13:00
	Inverted Hammer	1D	64	09/02/2026
	Tri-Star Bearish	30	64	12/05/2026 11:00
	Tri-Star Bullish	30	65	12/05/2026 10:30
	On Neck Bearish	5H	66	02/04/2026 12:00
	Three Inside Up	1W	67	02/02/2025
	Harami Bullish	1W	68	26/01/2025
	Harami Cross	1W	68	26/01/2025
	Three Outside Up	1D	69	02/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9251

Tuliskan pendapat Anda mengenai AB&Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.338,5	-64,5	-0,87%
Dow Jones	49.438,05	-248,07	-0,50%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,345	+0,240	+0,24%

Emas	4.491,51	-66,49	-1,46%
Perak	74,075	-3,369	-4,35%
Minyak Mentah WTI	103,44	-0,94	-0,90%
Minyak Brent	110,62	-1,48	-1,32%
Gas Alam	3,101	+0,077	+2,55%
Kopi C AS	268,95	+4,75	+1,80%
Gula #11 AS	15,02	+0,29	+1,97%

EUR/USD	1,1597	-0,0059	-0,51%
GBP/USD	1,3382	-0,0040	-0,30%
USD/JPY	159,16	+0,38	+0,24%
AUD/USD	0,7081	-0,0085	-1,19%
EUR/JPY	184,57	-0,55	-0,30%
USD/IDR	17.741,5	+135,6	+0,77%
GBP/JPY	212,99	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9251	1.201,00	-4,00	-0,33%
	IMTEF	0,0100	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M