Breaking News

Tutup

88(Thailand) PCL (88THm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,56 0,00 0,00%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THD171010008

Volume: 59.400
Bid/Ask: 3,54 / 3,56
Rentang Harian: 3,54 - 3,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 88THm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 88(Thailand) PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 88 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	29/09/2026 14:00
	Stick Sandwich	1H	2	29/09/2026 14:00
	Harami Bullish	1W	3	06/09/2026
	Belt Hold Bullish	5H	3	28/09/2026 11:00
	Bullish Engulfing	5H	3	28/09/2026 11:00
	Belt Hold Bearish	30	3	29/09/2026 14:30
	Bullish doji Star	15	3	29/09/2026 15:45
	Harami Bullish	15	3	29/09/2026 15:45
	Harami Cross	15	3	29/09/2026 15:45
	Belt Hold Bearish	15	4	29/09/2026 14:30
	Engulfing Bearish	15	4	29/09/2026 14:30
	Harami Cross	5H	5	25/09/2026 13:00
	Bullish doji Star	5H	5	25/09/2026 13:00
	Harami Bullish	5H	5	25/09/2026 13:00
	Doji Star Bearish	1H	5	28/09/2026 17:00
	Tri-Star Bearish	30	5	29/09/2026 10:30
	Bullish doji Star	5H	7	24/09/2026 17:00
	Harami Bullish	5H	7	24/09/2026 17:00
	Harami Cross	5H	7	24/09/2026 17:00
	Tri-Star Bullish	15	7	29/09/2026 10:45
	Bullish Hammer	1D	8	17/09/2026
	Harami Cross Bearish	1H	8	28/09/2026 14:00
	Tri-Star Bearish	15	8	29/09/2026 10:30
	Bullish doji Star	1W	9	26/07/2026
	Harami Bullish	1W	9	26/07/2026
	Harami Cross	1W	9	26/07/2026
	Engulfing Bearish	1D	9	16/09/2026
	Belt Hold Bullish	30	10	28/09/2026 15:30
	Bullish Engulfing	30	10	28/09/2026 15:30
	Gravestone Doji	30	11	28/09/2026 15:00
	Belt Hold Bullish	5H	12	23/09/2026 06:00
	Harami Cross Bearish	30	12	28/09/2026 14:30
	Belt Hold Bullish	5H	13	22/09/2026 15:00
	Harami Cross Bearish	15	13	28/09/2026 16:00
	Three Inside Down	1D	14	09/09/2026
	Doji Star Bearish	30	14	28/09/2026 11:30
	Belt Hold Bullish	15	14	28/09/2026 15:30
	Bullish Engulfing	15	14	28/09/2026 15:30
	Belt Hold Bullish	30	15	28/09/2026 11:00
	Harami Cross Bearish	15	15	28/09/2026 15:15
	Tri-Star Bearish	30	16	28/09/2026 10:30
	Belt Hold Bullish	15	16	28/09/2026 15:00
	Bullish Engulfing	15	16	28/09/2026 15:00
	Dragonfly Doji	30	17	28/09/2026 10:00
	Tri-Star Bullish	30	17	28/09/2026 10:00
	Harami Bullish	1H	18	25/09/2026 12:00
	Harami Cross	1H	18	25/09/2026 12:00
	Harami Cross Bearish	15	18	28/09/2026 14:30
	Three Outside Down	1D	19	02/09/2026
	Engulfing Bearish	1D	20	01/09/2026
	Dragonfly Doji	5H	21	17/09/2026 15:00
	Bullish doji Star	1H	22	24/09/2026 17:00
	Harami Bullish	1H	22	24/09/2026 17:00
	Harami Cross	1H	22	24/09/2026 17:00
	Tri-Star Bullish	15	22	28/09/2026 11:15
	Dragonfly Bearish	1D	23	27/08/2026
	Hanging Man	1D	23	27/08/2026
	On Neck Bearish	5H	23	16/09/2026 14:00
	Bullish doji Star	5H	23	16/09/2026 14:00
	Dragonfly Doji	5H	23	16/09/2026 14:00
	Harami Bullish	5H	23	16/09/2026 14:00
	Harami Cross	5H	23	16/09/2026 14:00
	Harami Cross Bearish	15	24	28/09/2026 10:45
	Belt Hold Bullish	5H	25	15/09/2026 13:00
	Bullish Engulfing	5H	25	15/09/2026 13:00
	Belt Hold Bullish	1H	25	24/09/2026 14:00
	Harami Cross	30	25	25/09/2026 11:30
	Harami Bullish	30	25	25/09/2026 11:30
	Bullish doji Star	30	25	25/09/2026 11:30
	Belt Hold Bearish	30	26	25/09/2026 11:00
	Belt Hold Bullish	15	26	28/09/2026 10:15
	Belt Hold Bullish	1D	27	21/08/2026
	Harami Bullish	5H	27	14/09/2026 17:00
	Harami Cross	5H	27	14/09/2026 17:00
	Tri-Star Bullish	15	27	28/09/2026 10:00
	Doji Star Bearish	1W	28	15/03/2026
	Belt Hold Bullish	1H	28	24/09/2026 10:00
	Bullish Engulfing	1H	28	24/09/2026 10:00
	Tri-Star Bearish	30	28	25/09/2026 10:00
	Harami Bullish	1D	29	19/08/2026
	Harami Cross	1D	29	19/08/2026
	Tri-Star Bearish	1H	29	24/09/2026 09:00
	Harami Cross Bearish	1W	30	01/03/2026
	On Neck Bearish	1D	31	17/08/2026
	Bullish Hammer	1D	31	17/08/2026
	Doji Star Bearish	5H	32	10/09/2026 13:00
	Hanging Man	5H	32	10/09/2026 13:00
	Dragonfly Bearish	5H	32	10/09/2026 13:00
	Separating Lines Bullish	15	32	25/09/2026 15:30
	Bullish Engulfing	1H	33	23/09/2026 14:00
	Belt Hold Bearish	15	33	25/09/2026 14:00
	Engulfing Bearish	15	33	25/09/2026 14:00
	Harami Cross Bearish	30	34	24/09/2026 15:00
	Bullish doji Star	1H	35	23/09/2026 12:00
	Harami Bullish	1H	35	23/09/2026 12:00
	Harami Cross	1H	35	23/09/2026 12:00
	Belt Hold Bullish	30	35	24/09/2026 14:30
	Three Outside Down	1D	36	07/08/2026
	Belt Hold Bullish	30	36	24/09/2026 14:00
	Engulfing Bearish	1D	37	06/08/2026
	Belt Hold Bullish	1H	37	23/09/2026 10:00
	Harami Bullish	1D	38	05/08/2026
	Harami Cross	1D	38	05/08/2026
	Tri-Star Bullish	15	38	25/09/2026 11:30
	Belt Hold Bullish	1H	39	22/09/2026 16:00
	Bullish Engulfing	1H	39	22/09/2026 16:00
	Belt Hold Bullish	30	39	24/09/2026 10:30
	Bullish Engulfing	30	39	24/09/2026 10:30
	Tri-Star Bearish	15	39	25/09/2026 11:15
	Doji Star Bearish	5H	40	07/09/2026 15:00
	Tri-Star Bullish	30	40	24/09/2026 10:00
	Bullish doji Star	1W	41	14/12/2025
	Belt Hold Bullish	1H	41	22/09/2026 14:00
	Tri-Star Bearish	30	41	24/09/2026 09:30
	Three Inside Up	1H	42	22/09/2026 12:00
	Morning Doji Star	1H	42	22/09/2026 12:00
	Morning Star	1H	42	22/09/2026 12:00
	Bullish Engulfing	1H	42	22/09/2026 12:00
	Dragonfly Doji	5H	44	04/09/2026 07:00
	Tri-Star Bearish	15	44	25/09/2026 10:00
	Bullish doji Star	1D	45	23/07/2026
	Dragonfly Doji	5H	46	03/09/2026 11:00
	Harami Bullish	5H	46	03/09/2026 11:00
	Harami Cross	5H	46	03/09/2026 11:00
	Harami Cross	1H	46	21/09/2026 17:00
	Harami Bullish	1H	46	21/09/2026 17:00
	Bullish doji Star	1H	46	21/09/2026 17:00
	Harami Cross Bearish	30	46	23/09/2026 15:00
	Homing Pigeon	1H	47	21/09/2026 16:00
	Belt Hold Bullish	30	47	23/09/2026 14:30
	Bullish Engulfing	30	47	23/09/2026 14:30
	Bullish doji Star	5H	48	02/09/2026 15:00
	Harami Bullish	5H	48	02/09/2026 15:00
	Harami Cross	5H	48	02/09/2026 15:00
	Inverted Hammer	1D	49	17/07/2026
	Tri-Star Bullish	15	49	24/09/2026 15:45
	Harami Cross	30	50	23/09/2026 12:00
	Bullish doji Star	30	50	23/09/2026 12:00
	Harami Bullish	30	50	23/09/2026 12:00
	Tri-Star Bearish	15	50	24/09/2026 15:15
	Harami Cross Bearish	15	52	24/09/2026 14:30
	Doji Star Bearish	30	53	23/09/2026 10:30
	Gravestone Doji	30	53	23/09/2026 10:30
	Belt Hold Bullish	15	53	24/09/2026 14:15
	Three Inside Up	1D	54	10/07/2026
	Belt Hold Bullish	30	54	23/09/2026 10:00
	Harami Bullish	1D	55	09/07/2026
	Harami Cross	1D	55	09/07/2026
	Doji Star Bearish	1H	55	18/09/2026 17:00
	Three Black Crows	1D	56	08/07/2026
	Doji Star Bearish	15	56	24/09/2026 11:30
	Three Outside Down	1D	57	07/07/2026
	Belt Hold Bearish	5H	57	27/08/2026 09:00
	Belt Hold Bullish	15	57	24/09/2026 10:30
	Bullish Engulfing	15	57	24/09/2026 10:30
	Engulfing Bearish	1D	58	06/07/2026
	Belt Hold Bearish	1H	58	18/09/2026 14:00
	Belt Hold Bullish	15	59	24/09/2026 10:00
	Bullish Engulfing	15	59	24/09/2026 10:00
	Harami Bullish	5H	60	25/08/2026 17:00
	Harami Cross	5H	60	25/08/2026 17:00
	Belt Hold Bullish	1H	60	18/09/2026 12:00
	Belt Hold Bullish	30	60	22/09/2026 14:30
	Tri-Star Bearish	15	60	24/09/2026 09:45
	Belt Hold Bearish	1H	62	18/09/2026 10:00
	Engulfing Bearish	1H	62	18/09/2026 10:00
	Stick Sandwich	5H	63	24/08/2026 16:00
	Bullish Engulfing	30	63	22/09/2026 11:00
	Doji Star Bearish	1H	64	17/09/2026 17:00
	Engulfing Bearish	5H	65	24/08/2026 06:00
	Harami Cross Bearish	15	66	23/09/2026 15:00
	Belt Hold Bearish	1D	67	23/06/2026
	Doji Star Bearish	1H	67	17/09/2026 14:00
	Hanging Man	1H	67	17/09/2026 14:00
	Dragonfly Bearish	1H	67	17/09/2026 14:00
	Tri-Star Bullish	30	67	21/09/2026 17:30
	Belt Hold Bullish	15	68	23/09/2026 14:30
	Belt Hold Bearish	1D	69	19/06/2026
	Dark Cloud Cover	1D	69	19/06/2026
	Doji Star Bearish	1H	69	17/09/2026 11:00
	Belt Hold Bullish	15	69	23/09/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 88THm

Tuliskan pendapat Anda mengenai 88

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.661,5	-22,4	-0,29%
Dow Jones	51.165,87	-315,64	-0,61%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,243	+0,317	+0,31%

Emas	4.183,00	+14,60	+0,35%
Perak	61,250	-0,468	-0,76%
Minyak Mentah WTI	90,32	-2,28	-2,46%
Minyak Brent	96,80	-1,03	-1,05%
Gas Alam	3,048	-0,058	-1,87%
Kopi C AS	289,10	+0,35	+0,12%
Gula #11 AS	18,88	+0,32	+1,72%

EUR/USD	1,1330	-0,0041	-0,36%
GBP/USD	1,3211	-0,0046	-0,35%
USD/JPY	157,48	+0,09	+0,06%
AUD/USD	0,6974	-0,0044	-0,63%
EUR/JPY	178,42	-0,54	-0,30%
USD/IDR	17.968,0	+3,0	+0,02%
GBP/JPY	208,05	-0,60	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	88THm	3,56	0,00	0,00%
	TOKY3	9,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885.00	-2.75%	687.14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4,030	+0.25%	189.54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3,170	+0.96%	134.94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M