Breaking News

Tutup

3i Infotech Ltd (TIIN)

	Simbol	Bursa	Mata Uang
	TIIN	NSE	INR	Real-time
	TIIN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,700 +0,680 +2,72%

11:40:00 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE748C01038

S/N: 3IINFOLTD

Volume: 145.413
Bid/Ask: 25,550 / 25,700
Rentang Harian: 25,200 - 26,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TIIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 3i Infotech Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 3i Infotech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Three Outside Up	1D	2	15/09/2026
	Deliberation Bearish	5H	3	15/09/2026 13:00
	Doji Star Bearish	5H	3	15/09/2026 13:00
	Hanging Man	5H	3	15/09/2026 13:00
	Dragonfly Bearish	5H	3	15/09/2026 13:00
	Engulfing Bearish	1W	4	16/08/2026
	Morning Doji Star	1M	5	Apr '26
	Morning Star	1M	5	Apr '26
	Advance Block Bearish	1W	5	09/08/2026
	Three Outside Up	5H	5	11/09/2026 14:00
	Bullish doji Star	1M	6	Mar '26
	Falling Three Methods	1D	6	08/09/2026
	Bullish Engulfing	5H	6	11/09/2026 09:00
	Shooting Star	1H	7	16/09/2026 11:00
	Inverted Hammer	1H	7	16/09/2026 11:00
	Belt Hold Bullish	1H	8	16/09/2026 10:00
	Bullish doji Star	1D	11	01/09/2026
	Hanging Man	1H	11	15/09/2026 14:00
	Dragonfly Bearish	1H	11	15/09/2026 14:00
	Harami Cross	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Deliberation Bearish	1H	13	15/09/2026 12:00
	Doji Star Bearish	1H	13	15/09/2026 12:00
	Deliberation Bearish	1M	15	Jun '25
	Engulfing Bearish	5H	15	07/09/2026 10:00
	Belt Hold Bullish	30	15	16/09/2026 10:30
	Belt Hold Bearish	1D	16	25/08/2026
	Engulfing Bearish	1D	16	25/08/2026
	Deliberation Bearish	1D	17	24/08/2026
	Morning Star	5H	17	04/09/2026 07:00
	Morning Doji Star	5H	17	04/09/2026 07:00
	Belt Hold Bullish	1D	18	21/08/2026
	Bullish doji Star	5H	18	03/09/2026 16:00
	Harami Cross Bearish	15	18	16/09/2026 13:30
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bullish	1D	19	20/08/2026
	Belt Hold Bullish	15	19	16/09/2026 13:15
	Hanging Man	30	20	15/09/2026 14:30
	Dragonfly Bearish	30	20	15/09/2026 14:30
	Dragonfly Doji	30	20	15/09/2026 14:30
	Hanging Man	1W	21	19/04/2026
	Bullish Hammer	1H	21	11/09/2026 11:00
	Hanging Man	30	21	15/09/2026 14:00
	Dragonfly Bearish	30	21	15/09/2026 14:00
	Dragonfly Doji	30	21	15/09/2026 14:00
	Harami Bullish	1M	22	Nov '24
	Falling Three Methods	1M	24	Sep '24
	Belt Hold Bearish	1D	25	12/08/2026
	Dark Cloud Cover	1D	25	12/08/2026
	Belt Hold Bullish	1H	25	10/09/2026 14:00
	Dragonfly Bearish	30	25	15/09/2026 12:00
	Hanging Man	30	25	15/09/2026 12:00
	Doji Star Bearish	30	25	15/09/2026 12:00
	Deliberation Bearish	30	25	15/09/2026 12:00
	Downside Gap Three Methods	1W	26	15/03/2026
	Falling Three Methods	5H	26	31/08/2026 08:00
	Engulfing Bearish	1H	26	10/09/2026 13:00
	Three Outside Up	30	27	15/09/2026 11:00
	Bullish Engulfing	30	28	15/09/2026 10:30
	Tri-Star Bullish	15	29	16/09/2026 10:45
	Falling Three Methods	5H	30	27/08/2026 09:00
	Tri-Star Bearish	15	30	16/09/2026 10:30
	Upside Gap Three Methods	1M	31	Feb '24
	Morning Doji Star	1W	32	01/02/2026
	Bullish doji Star	1W	33	25/01/2026
	Hanging Man	30	33	11/09/2026 14:30
	Belt Hold Bearish	5H	34	25/08/2026 07:00
	Engulfing Bearish	5H	34	25/08/2026 07:00
	Bullish Engulfing	1H	36	09/09/2026 10:00
	Doji Star Bearish	1W	37	28/12/2025
	Doji Star Bearish	5H	38	21/08/2026 13:00
	Doji Star Bearish	15	38	15/09/2026 15:00
	Bullish Engulfing	5H	39	21/08/2026 08:00
	Belt Hold Bullish	5H	39	21/08/2026 08:00
	Abandoned Baby Bullish	30	39	11/09/2026 11:30
	Morning Doji Star	30	39	11/09/2026 11:30
	Bullish Hammer	15	39	15/09/2026 14:45
	Bullish doji Star	30	40	11/09/2026 11:00
	Dragonfly Doji	30	40	11/09/2026 11:00
	Bullish Engulfing	1M	41	Apr '23
	Belt Hold Bullish	5H	41	20/08/2026 07:00
	Three Stars in the South	1H	42	08/09/2026 11:00
	Dragonfly Doji	15	42	15/09/2026 14:00
	Dragonfly Bearish	15	42	15/09/2026 14:00
	Hanging Man	15	42	15/09/2026 14:00
	Three Inside Up	1D	43	17/07/2026
	Belt Hold Bearish	1H	43	08/09/2026 10:00
	Harami Bullish	1D	44	16/07/2026
	Bullish doji Star	5H	45	18/08/2026 15:00
	Harami Bullish	5H	45	18/08/2026 15:00
	Harami Cross	5H	45	18/08/2026 15:00
	Belt Hold Bullish	30	47	10/09/2026 14:00
	Upside Gap Three Methods	5H	48	17/08/2026 09:00
	Engulfing Bearish	5H	48	17/08/2026 09:00
	Three Black Crows	30	48	10/09/2026 13:30
	Engulfing Bearish	1H	49	07/09/2026 11:00
	Belt Hold Bearish	30	50	10/09/2026 12:30
	Dark Cloud Cover	30	50	10/09/2026 12:30
	Hanging Man	15	50	15/09/2026 12:00
	Dragonfly Bearish	15	50	15/09/2026 12:00
	Falling Three Methods	1W	51	21/09/2025
	Three Outside Down	1D	51	07/07/2026
	Bullish doji Star	1H	51	04/09/2026 16:00
	Deliberation Bearish	15	51	15/09/2026 11:45
	Doji Star Bearish	15	51	15/09/2026 11:45
	Engulfing Bearish	1D	52	06/07/2026
	Evening Doji Star	1D	52	06/07/2026
	Morning Doji Star	1M	53	Apr '22
	Morning Star	1M	53	Apr '22
	Doji Star Bearish	1D	53	03/07/2026
	Three Outside Up	1D	53	03/07/2026
	Rising Three Methods	1H	53	04/09/2026 14:00
	Bullish Engulfing	1D	54	02/07/2026
	Belt Hold Bullish	1D	54	02/07/2026
	Bullish Engulfing	30	54	10/09/2026 10:30
	Three Inside Up	30	54	10/09/2026 10:30
	Belt Hold Bearish	5H	55	12/08/2026 09:00
	Engulfing Bearish	5H	55	12/08/2026 09:00
	Bullish doji Star	30	55	09/09/2026 16:30
	Harami Bullish	30	55	09/09/2026 16:30
	Harami Cross	30	55	09/09/2026 16:30
	Bullish Engulfing	15	55	15/09/2026 10:45
	Harami Cross Bearish	1H	56	04/09/2026 11:00
	Harami Bearish	1H	56	04/09/2026 11:00
	Dragonfly Bearish	1H	56	04/09/2026 11:00
	Hanging Man	1H	56	04/09/2026 11:00
	Doji Star Bearish	1H	56	04/09/2026 11:00
	Belt Hold Bearish	30	56	09/09/2026 16:00
	Morning Doji Star	1H	57	04/09/2026 10:00
	Morning Star	1H	57	04/09/2026 10:00
	Belt Hold Bullish	30	57	09/09/2026 15:30
	Bullish doji Star	1H	58	03/09/2026 16:00
	Belt Hold Bullish	30	58	09/09/2026 15:00
	Bullish Engulfing	30	58	09/09/2026 15:00
	Engulfing Bearish	15	58	11/09/2026 16:30
	Belt Hold Bullish	1M	59	Okt '21
	Hanging Man	15	59	11/09/2026 16:15
	Bullish doji Star	1D	60	23/06/2026
	Homing Pigeon	30	60	09/09/2026 14:00
	Advance Block Bearish	15	60	11/09/2026 16:00
	Shooting Star	15	60	11/09/2026 16:00
	Bullish Engulfing	1W	61	13/07/2025
	Engulfing Bearish	30	61	09/09/2026 13:30
	Bullish doji Star	1D	62	19/06/2026
	Belt Hold Bullish	15	63	11/09/2026 15:15
	Bullish Engulfing	1W	64	22/06/2025
	Engulfing Bearish	1H	64	03/09/2026 10:00
	Upside Gap Three Methods	1H	64	03/09/2026 10:00
	Engulfing Bearish	5H	65	05/08/2026 07:00
	Harami Bullish	30	65	09/09/2026 11:30
	Harami Cross	30	65	09/09/2026 11:30
	Engulfing Bearish	1M	66	Feb '21
	Evening Doji Star	1M	66	Feb '21
	Rising Three Methods	1W	66	08/06/2025
	Evening Star	15	66	11/09/2026 14:30
	Evening Doji Star	15	66	11/09/2026 14:30
	Abandoned Baby Bearish	15	66	11/09/2026 14:30
	Doji Star Bearish	1M	67	Jan '21
	Doji Star Bearish	15	67	11/09/2026 14:15
	Gravestone Doji	15	67	11/09/2026 14:15
	Evening Doji Star	5H	68	04/08/2026 06:00
	Evening Star	5H	68	04/08/2026 06:00
	Bullish doji Star	1H	68	02/09/2026 13:00
	Harami Bearish	1W	69	18/05/2025
	Harami Cross Bearish	1W	69	18/05/2025
	Deliberation Bearish	5H	69	03/08/2026 15:00
	Doji Star Bearish	5H	69	03/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TIIN

Tuliskan pendapat Anda mengenai 3i Infotech Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.468,77	+31,92	+0,50%
IDX Kompas 100	852,69	+2,74	+0,32%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.600,6	+48,4	+0,64%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.494,00	-219,78	-0,89%
Indeks Dolar AS	100,043	+0,064	+0,06%

Emas	4.333,55	-53,95	-1,23%
Perak	64,165	-0,755	-1,16%
Minyak Mentah WTI	102,37	-0,06	-0,06%
Minyak Brent	105,87	+0,04	+0,04%
Gas Alam	2,909	+0,019	+0,66%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1464	-0,0001	-0,01%
GBP/USD	1,3378	-0,0003	-0,02%
USD/JPY	156,08	-0,18	-0,12%
AUD/USD	0,7108	+0,0021	+0,30%
EUR/JPY	178,95	-0,23	-0,13%
USD/IDR	17.737,9	+82,0	+0,46%
GBP/JPY	208,80	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	220	+2	+0,92%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	177	+9	+5,36%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TIIN	25,700	+0,680	+2,72%
KOVI	86,70	+2,03	+2,40%
BRSL	10,53	-0,05	-0,47%
DTR	0,071	-0,004	-5,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-0.99%	2.36B
Darma Henwa	376	+1.62%	549.08M
PT Petrindo Jaya Kreasi Tbk	960.00	+6.67%	344.49M
Dian Swastatika	1,125	+3.69%	171.21M
Bank Mandiri Persero	4,340	+1.88%	59.50M
Bank Rakyat Persero	3,350	+0.60%	59.06M
Amman Mineral Internasional Tbk PT	4.940	-4,08%	58,38M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	184	+25,17%	65,97M
Island Concepts	175	+19,86%	271,16M
MD Pictures	790	+16,18%	42,41M
Nusantara Voucher	157	+15,44%	79,93M
Jhonlin Agro Raya PT Tbk	4.460,00	+14,65%	37,71M
Dana Brata Luhur	1,895	+14.50%	25.39M
Asri Karya Lestari PT Tbk	402,00	+11,67%	78,15M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	872,40K
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	6,50M
Satria Antaran Prima	332	-9,29%	37,88M
Vastland Indonesia PT Tbk	122,00	-8,96%	23,28M
Yulie Sekurindo	3.750	-8,54%	10,90K
Matahari Putra Prima	37	-7,50%	6,41M
Jembo Cable Company	830	-6,74%	179,00K