Breaking News

Tutup

Almunda Professionals NV (AMUND)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,090 -0,010 -0,91%

23/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0010696704

Volume: 466
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,090 - 1,090

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMUND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almunda Professionals NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almunda Professionals NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	22/09/2026 10:00
	Harami Cross Bearish	30	2	22/09/2026 17:00
	Harami Cross Bearish	15	2	22/09/2026 17:15
	Harami Bullish	5H	4	18/09/2026 21:00
	Harami Cross	5H	4	18/09/2026 21:00
	Tri-Star Bullish	1H	4	22/09/2026 14:00
	Doji Star Bearish	15	4	22/09/2026 16:15
	Hanging Man	1M	5	Apr '26
	Dragonfly Bearish	1M	5	Apr '26
	Harami Cross	1H	6	18/09/2026 22:00
	Harami Bullish	1H	6	18/09/2026 22:00
	Tri-Star Bullish	30	6	22/09/2026 14:00
	Tri-Star Bullish	15	6	22/09/2026 14:00
	Tri-Star Bearish	15	7	21/09/2026 21:30
	Harami Cross Bearish	1W	8	26/07/2026
	Harami Bullish	1D	10	25/08/2026
	Harami Cross	1D	10	25/08/2026
	Bullish doji Star	30	10	18/09/2026 17:30
	Harami Bullish	30	10	18/09/2026 17:30
	Harami Cross	30	10	18/09/2026 17:30
	Tri-Star Bullish	15	10	18/09/2026 17:45
	Tri-Star Bullish	1W	11	05/07/2026
	Dragonfly Doji	1W	12	28/06/2026
	Tri-Star Bullish	1H	12	03/09/2026 21:00
	Doji Star Bearish	1W	13	21/06/2026
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Bullish Engulfing	1W	14	14/06/2026
	Tri-Star Bearish	1H	14	03/09/2026 18:00
	Engulfing Bearish	1M	15	Jun '25
	Doji Star Bearish	1W	15	07/06/2026
	Tri-Star Bearish	15	15	08/09/2026 16:15
	Belt Hold Bullish	1W	16	31/05/2026
	Bullish Engulfing	1D	16	13/08/2026
	Bullish doji Star	5H	16	24/08/2026 21:00
	Harami Bullish	5H	16	24/08/2026 21:00
	Harami Cross	5H	16	24/08/2026 21:00
	Dragonfly Doji	1M	17	Apr '25
	Bullish Engulfing	1W	17	24/05/2026
	Belt Hold Bearish	5H	17	24/08/2026 11:00
	Engulfing Bearish	5H	17	24/08/2026 11:00
	Tri-Star Bullish	15	17	03/09/2026 21:15
	Tri-Star Bearish	1W	18	17/05/2026
	Tri-Star Bullish	1D	18	11/08/2026
	Tri-Star Bearish	15	19	03/09/2026 18:00
	Belt Hold Bullish	1M	20	Jan '25
	Bullish doji Star	1H	20	24/08/2026 22:00
	Harami Bullish	1H	20	24/08/2026 22:00
	Harami Cross	1H	20	24/08/2026 22:00
	Tri-Star Bearish	1D	21	05/08/2026
	Belt Hold Bearish	1H	21	24/08/2026 14:00
	Engulfing Bearish	1H	21	24/08/2026 14:00
	Dragonfly Bearish	1W	22	19/04/2026
	Hanging Man	1W	22	19/04/2026
	Doji Star Bearish	1W	22	19/04/2026
	Doji Star Bearish	5H	23	14/08/2026 16:00
	Dragonfly Doji	1M	24	Sep '24
	Belt Hold Bullish	5H	24	13/08/2026 20:00
	Bullish Engulfing	5H	24	13/08/2026 20:00
	Tri-Star Bullish	1H	24	18/08/2026 22:00
	Tri-Star Bullish	30	24	24/08/2026 22:00
	Bullish Hammer	1M	25	Ags '24
	Belt Hold Bullish	1W	25	29/03/2026
	Bullish Engulfing	1W	25	29/03/2026
	Tri-Star Bearish	30	25	24/08/2026 14:30
	Tri-Star Bullish	15	25	24/08/2026 22:15
	Doji Star Bearish	1D	26	24/07/2026
	Tri-Star Bearish	15	26	24/08/2026 14:45
	Doji Star Bearish	1W	27	15/03/2026
	Dragonfly Doji	1W	27	15/03/2026
	Belt Hold Bullish	1D	27	23/07/2026
	Bullish Engulfing	1D	27	23/07/2026
	Morning Doji Star	1D	27	23/07/2026
	Morning Star	1D	27	23/07/2026
	Three Inside Up	1D	27	23/07/2026
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Harami Bullish	1D	28	17/07/2026
	Harami Cross	1D	28	17/07/2026
	Tri-Star Bullish	5H	28	11/08/2026 18:00
	Tri-Star Bullish	1H	28	13/08/2026 21:00
	Tri-Star Bullish	15	28	20/08/2026 22:30
	Gravestone Doji	1D	30	14/07/2026
	Tri-Star Bullish	1H	31	13/08/2026 16:00
	Tri-Star Bearish	30	31	18/08/2026 14:00
	Tri-Star Bullish	15	31	18/08/2026 22:00
	Three Outside Up	1M	32	Jan '24
	Tri-Star Bearish	5H	32	05/08/2026 12:00
	Tri-Star Bearish	15	32	18/08/2026 14:00
	Bullish Engulfing	1M	33	Des '23
	Three Inside Up	1M	33	Des '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Harami Bullish	1W	34	25/01/2026
	Harami Cross	1W	34	25/01/2026
	Tri-Star Bullish	1H	34	11/08/2026 21:00
	Tri-Star Bullish	30	34	13/08/2026 21:30
	Tri-Star Bearish	1H	35	10/08/2026 18:00
	Tri-Star Bullish	15	35	13/08/2026 21:30
	Tri-Star Bullish	5H	36	29/07/2026 20:00
	Dragonfly Doji	1W	37	04/01/2026
	Tri-Star Bearish	1D	37	29/06/2026
	Tri-Star Bullish	30	37	13/08/2026 16:00
	Three Outside Up	1W	38	28/12/2025
	Tri-Star Bullish	5H	38	27/07/2026 18:00
	Tri-Star Bullish	15	38	13/08/2026 16:15
	Bullish Engulfing	1W	39	21/12/2025
	Doji Star Bearish	1D	39	22/06/2026
	Tri-Star Bullish	1H	39	07/08/2026 14:00
	Bullish doji Star	1M	40	Mei '23
	Dragonfly Doji	1W	40	14/12/2025
	Tri-Star Bearish	1H	40	05/08/2026 14:00
	Dragonfly Doji	1W	41	07/12/2025
	Belt Hold Bullish	1D	41	18/06/2026
	Tri-Star Bearish	30	41	10/08/2026 18:30
	Tri-Star Bullish	15	41	11/08/2026 21:30
	Bullish Engulfing	1M	42	Mar '23
	Belt Hold Bullish	1D	42	15/06/2026
	Tri-Star Bearish	15	42	10/08/2026 18:45
	Bullish Hammer	1M	43	Feb '23
	Dark Cloud Cover	1M	43	Feb '23
	Belt Hold Bearish	1M	43	Feb '23
	Belt Hold Bullish	5H	43	23/07/2026 14:00
	Bullish Engulfing	5H	43	23/07/2026 14:00
	Tri-Star Bullish	5H	45	17/07/2026 13:00
	Inverted Hammer	1M	46	Nov '22
	Tri-Star Bullish	1H	46	29/07/2026 19:00
	Tri-Star Bullish	30	46	07/08/2026 14:00
	Bullish Engulfing	1M	47	Okt '22
	Falling Three Methods	1M	48	Sep '22
	Tri-Star Bullish	1H	48	27/07/2026 20:00
	Tri-Star Bullish	15	48	07/08/2026 14:00
	Tri-Star Bearish	15	49	05/08/2026 14:00
	Three Inside Up	1M	50	Jul '22
	Bullish doji Star	1W	50	05/10/2025
	Dragonfly Doji	1W	50	05/10/2025
	Harami Bullish	1W	50	05/10/2025
	Harami Cross	1W	50	05/10/2025
	Harami Bullish	1M	51	Jun '22
	Belt Hold Bearish	1W	51	28/09/2025
	Deliberation Bearish	1D	52	28/05/2026
	Doji Star Bearish	1D	52	28/05/2026
	Three Outside Up	1M	53	Apr '22
	Tri-Star Bullish	30	53	29/07/2026 19:00
	Bullish Engulfing	1M	54	Mar '22
	Doji Star Bearish	1W	54	07/09/2025
	Engulfing Bearish	1M	55	Feb '22
	Separating Lines Bullish	1W	55	31/08/2025
	Tri-Star Bullish	15	55	29/07/2026 19:15
	Bullish Engulfing	1M	56	Jan '22
	Inverted Hammer	1M	56	Jan '22
	Homing Pigeon	1W	56	24/08/2025
	Tri-Star Bullish	1H	56	17/07/2026 14:00
	Tri-Star Bearish	30	56	27/07/2026 14:00
	Engulfing Bearish	1M	57	Des '21
	Tri-Star Bullish	15	57	27/07/2026 20:00
	Break Away Bullish	1M	58	Nov '21
	Tri-Star Bearish	15	58	27/07/2026 14:00
	Harami Cross Bearish	1W	59	03/08/2025
	Tri-Star Bullish	5H	59	03/07/2026 14:00
	Bullish doji Star	1H	60	14/07/2026 20:00
	Harami Bullish	1H	60	14/07/2026 20:00
	Harami Cross	1H	60	14/07/2026 20:00
	Bullish doji Star	1M	61	Ags '21
	Tri-Star Bearish	5H	61	29/06/2026 20:00
	Belt Hold Bearish	1H	61	14/07/2026 16:00
	Tri-Star Bearish	30	64	15/07/2026 22:00
	Doji Star Bearish	5H	65	19/06/2026 20:00
	Tri-Star Bullish	15	65	17/07/2026 14:00
	Tri-Star Bearish	15	66	15/07/2026 22:00
	Belt Hold Bullish	5H	67	18/06/2026 19:00
	Tri-Star Bullish	30	67	14/07/2026 20:00
	Belt Hold Bullish	5H	68	18/06/2026 14:00
	Tri-Star Bullish	5H	69	15/06/2026 16:00
	Tri-Star Bullish	15	69	14/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMUND

Tuliskan pendapat Anda mengenai Almunda Professionals NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.320,70	-54,21	-0,85%
IDX Kompas 100	823,30	-9,47	-1,14%
FTSE Indonesia Local	2.204,67	0,00	0,00%
US 500	7.684,0	-22,4	-0,29%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.652,00	-182,12	-0,73%
Indeks Dolar AS	100,852	+0,040	+0,04%

Emas	4.320,92	+2,52	+0,06%
Perak	64,573	-0,387	-0,60%
Minyak Mentah WTI	91,48	-0,68	-0,74%
Minyak Brent	102,29	-0,79	-0,77%
Gas Alam	3,064	+0,022	+0,72%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1378	-0,0006	-0,05%
GBP/USD	1,3237	-0,0004	-0,03%
USD/JPY	158,00	-0,32	-0,20%
AUD/USD	0,7028	-0,0008	-0,11%
EUR/JPY	179,78	-0,35	-0,19%
USD/IDR	17.887,0	+92,0	+0,52%
GBP/JPY	209,14	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	230	0	0,00%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	187	-6	-3,11%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AMUND	1,090	-0,010	-0,91%
CGX	12,25	-0,49	-3,85%
Leverage Shares -.	1,32	-0,02	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,20B
Metro Health	382	-2,55%	397,87M
Asri Karya Lestari PT Tbk	456,00	+10,14%	348,25M
Dian Swastatika	1.075	+0,47%	258,17M
Bank Mandiri Persero	4.120	-1,67%	67,54M
Bank Rakyat Persero	3.160	-0,94%	62,73M
Bank Central Asia	6.250	-0,79%	26,45M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	82	+26,15%	263,64M
Bakrie Sumatera	320	+25,00%	35,14M
Fortune Indonesia	294	+24,58%	2,09M
Bintang Mitra	374	+14,02%	1,98M
Trimitra Propertindo	75	+13,64%	321,49M
Abadi Nusantara Hijau Investama	615,00	+9,82%	90,38M
Guna Timur Raya	2.070	+9,81%	21,00K

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	75,71M
Steady Safe TBK PT	730	-14,62%	2,67M
Wahana Inti MakmurTbk PT	234	-14,60%	34,27M
Media Nusantara Citra	141	-14,55%	218,14M
Global Mediacom	94	-13,76%	171,84M
Griptha Putra Persada Tbk PT	124,00	-9,49%	4,95M
Pt Multisarana Intan Eduka Tbk	160,00	-8,57%	6,32M