Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.400,00 | 20.814,00 | 20.815,50 | 20.227,00 | -414,00 | -1,99% | 12:00:00 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 355,03 | +0,04% | 2,52M | 23:06:51 | ||
| ICICI Prudential Gold | IPEG | 116,01 | -0,76% | 27,95M | 16:59:59 | ||
| iShares Gold | IAU | 72,79 | 0,00% | 1,51M | 23:06:51 | ||
| ProShares UltraShort Gold | GLL | 28,66 | +0,24% | 255,66K | 23:05:41 | ||
| ProShares Ultra Gold | UGL | 39,09 | -0,08% | 670,46K | 23:06:47 | ||
| abrdn Physical Gold Shares | SGOL | 36,87 | -0,01% | 454,67K | 23:07:06 | ||
| ICICI Prudential Gold | IPEG | 116,01 | -0,74% | 460,20K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 529,75 | +1,05% | 561,19K | 22:05:20 | ||
| ETFS Physical Gold | GOLD | 52,50 | -1,22% | 317,06K | 12:04:59 | ||
| NewGold | GLDJ | 60.881 | +1,73% | 454,22K | 21:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,05 | +0,29% | 31,07K | 22:56:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,88 | +0,06% | 35,50K | 22:59:20 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 123,88 | +0,31% | 31,60K | 22:48:42 | ||
| Invesco Physical Gold ETC | SGLD | 372,50 | +0,18% | 11,78K | 23:05:27 | ||
| SPDR Gold Shares | 0KZF | 354,84 | -0,17% | 3,79K | 23:05:59 | ||
| iShares Gold | IAU | 1.352,90 | -0,30% | 182,00 | 22:42:47 | ||
| SPDR Gold Shares | 2840 | 2.801,00 | -1,75% | 26,10K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 337,28 | +0,27% | 10,06K | 23:01:56 | ||
| Invesco Physical Gold ETC | SGLD | 372,75 | +0,03% | 5,11K | 22:37:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 123,56 | -0,18% | 14,68K | 23:01:25 | ||
| Invesco Physical Gold ETC | SGLP | 28.189,20 | +0,29% | 5,81K | 22:54:07 | ||
| SPDR Gold Shares | SGLD | 357,30 | -1,00% | 4,80K | 16:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 81,50 | 0,00% | 16,08K | 22:49:27 | ||
| WisdomTree Physical Gold | PHAU | 358,81 | +0,14% | 2,51K | 22:55:56 | ||
| SPDR Gold Shares | 1326 | 57.110,0 | -1,87% | 11,24K | 13:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,68 | +0,58% | 10,25K | 22:27:12 | ||
| WisdomTree Physical Gold | PHGP | 27.135,0 | +0,21% | 1,54K | 22:55:25 | ||
| Invesco Physical Gold ETC | SGLDCHF | 312,20 | +0,32% | 1,45K | 22:23:12 | ||
| WisdomTree Gold | BULPX | 2.866,32 | +0,03% | 3,52K | 23:05:51 | ||
| WisdomTree Physical Gold | PHAU | 325,00 | +0,29% | 7,91K | 23:01:22 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 8,00 | -0,44% | 14,88K | 20:46:52 | ||
| SPDR Gold Shares | SGLD-D | 460,00 | -0,80% | 4,28K | 16:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 337,57 | +0,37% | 4,03K | 23:05:06 | ||
| 1nvest Gold | ETFGLDJ | 63.582 | +1,68% | 1,68K | 21:59:59 | ||
| Gold Bullion Securities ETC | GBS | 320,22 | +0,38% | 1,69K | 22:39:12 | ||
| Gold Bullion Securities ETC | GBSx | 353,61 | +0,23% | 2,30K | 22:43:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,01 | -0,26% | 13,81K | 20:46:52 | ||
| WisdomTree Gold | BULL | 34,40 | +0,29% | 4,34K | 20:46:52 | ||
| WisdomTree Physical Gold | VZLD | 325,46 | +0,44% | 999,00 | 21:30:28 | ||
| SPDR Gold Shares | GLD | 6.635,00 | +0,23% | 9,00 | 21:40:45 | ||
| Gold Bullion Securities ETC | GBSS | 26.733,00 | +0,13% | 869,00 | 22:27:01 | ||
| WisdomTree Physical Gold | PHAU | 325,00 | +0,30% | 1,91K | 23:01:22 | ||
| WisdomTree Gold | OD7H | 34,43 | +0,55% | 3,23K | 22:17:26 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,20 | +0,30% | 0,31K | 20:46:52 | ||
| Gold Bullion Securities ETC | GBSx | 320,49 | +0,30% | 0,92K | 22:58:56 | ||
| WisdomTree Gold | BULL | 38,10 | +0,45% | 526,00 | 22:00:47 | ||
| Gold Bullion Securities ETC | GG9B | 320,54 | +0,48% | 1,21K | 22:18:31 | ||
| abrdn Physical Gold Shares | 0IEE | 36,89 | +0,03% | 3,03K | 22:35:19 | ||
| NewGold | NGLD | 1.836 | -5,73% | 0,61K | 11/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.276,50 | +1,05% | 1,04K | 21:50:27 | ||
| Invesco Physical Gold ETC | SGLDN | 7.395,01 | 0,00% | 0 | 06/11 | ||
| WisdomTree Gold | BULLP | 34,38 | +0,32% | 3,18K | 23:01:02 | ||
| Xtrackers Physical Gold | XGLD | 371,33 | +0,20% | 835,00 | 22:18:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| iShares Gold | 0JDT | 75,74 | 0,00% | 0 | 11/11 | ||
| Xtrackers Physical Gold | XGLD | 371,85 | -0,39% | 293,00 | 20:46:52 | ||
| ETFS Physical Gold | OGOL | 53,79 | 0,00% | 0 | 11/11 | ||
| WisdomTree Physical Gold | 1672 | 58.050,0 | -1,29% | 0,21K | 13:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 338,52 | +0,95% | 0 | 19:49:32 | ||
| SPDR Gold Shares | 9840 | 357,60 | -1,65% | 0,06K | 14:59:59 | ||
| ETFS Physical Gold | GB5 | 31,30 | -1,32% | 0 | 16:30:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.080,00 | +0,62% | 176,00 | 21:58:22 | ||
| SPDR Gold Shares | 82840 | 2.386,00 | -1,45% | 13,00 | 14:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.276,55 | +0,45% | 0,06K | 21:45:08 | ||
| Gold Bullion Securities ETC | OGG9 | 321,82 | -1,27% | 0 | 16:40:20 | ||
| BNPP Gold ETC | BNQJ | 319,24 | +0,74% | 6,00 | 19:12:50 | ||
| SPDR Gold Shares | GLD | 323,09 | -1,72% | 0 | 14:18:56 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0 | 31/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.031,0 | 0,00% | 0 | 12/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.113,31 | +0,00% | 0 | 12/11 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 959,80 | 972,39 | 958,94 | -2,22 | -0,23% | 23:06:54 | ||
| DJ Commodity Gold | 1.350,24 | 1.367,13 | 1.348,24 | -2,42 | -0,18% | 23:06:59 | ||
| Bloomberg Gold | 338,51 | 342,95 | 338,21 | -0,81 | -0,24% | 23:06:54 | ||
| Bloomberg Gold 3 Month Fwd | 361,69 | 366,83 | 361,69 | -1,32 | -0,36% | 23:07:00 | ||
| Bloomberg Gold TR | 880,41 | 891,95 | 879,63 | -2,00 | -0,23% | 23:06:54 | ||
| Gold Futures Long USD | 2.771,67 | 2.825,26 | 2.751,70 | -81,76 | -2,87% | 12/11 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami