Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 26.060,00 | 25.887,00 | 26.387,00 | 25.130,00 | +930,00 | +3,70% | 06/02 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 464,52 | +1,99% | 4,53M | 22:47:10 | ||
| iShares Gold | IAU | 95,13 | +2,03% | 4,73M | 22:46:54 | ||
| ICICI Prudential Gold | IPEG | 132,27 | +1,74% | 14,80M | 16:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 48,14 | +2,03% | 1,27M | 22:46:54 | ||
| ProShares UltraShort Gold | GLL | 17,98 | -4,06% | 1,81M | 22:46:20 | ||
| ProShares Ultra Gold | UGL | 73,50 | +4,06% | 1,94M | 22:46:53 | ||
| ICICI Prudential Gold | IPEG | 132,26 | +1,93% | 590,40K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 622,25 | +1,34% | 583,74K | 22:08:55 | ||
| ETFS Physical Gold | GOLD | 65,38 | +2,67% | 484,63K | 12:04:59 | ||
| iShares Gold | IAU | 1.626,01 | +1,25% | 906,00 | 22:16:35 | ||
| Invesco Physical Gold ETC | SGLD | 486,49 | +2,40% | 80,44K | 22:46:31 | ||
| NewGold | GLDJ | 74.104 | +1,16% | 132,62K | 21:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 408,54 | +1,65% | 47,86K | 22:46:36 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 161,26 | +2,13% | 23,78K | 22:29:40 | ||
| SPDR Gold Shares | 2840 | 3.596,00 | +3,66% | 73,88K | 14:59:59 | ||
| WisdomTree Physical Gold | PHAU | 470,00 | +2,42% | 31,32K | 22:45:22 | ||
| WisdomTree Physical Gold | PHAU | 394,47 | +1,68% | 18,21K | 22:46:14 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 160,24 | +0,00% | 700,00 | 20:21:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,86 | -1,86% | 2,58K | 22:26:31 | ||
| SPDR Gold Shares | 1326 | 72.250,0 | +3,26% | 46,41K | 13:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 35.587,65 | +1,89% | 29,99K | 22:46:56 | ||
| SPDR Gold Shares | SGLD | 462,79 | +3,44% | 10,94K | 16:00:29 | ||
| WisdomTree Gold | BULL | 42,09 | +1,53% | 13,06K | 22:45:00 | ||
| Gold Bullion Securities ETC | GBS | 388,48 | +1,58% | 6,30K | 22:45:16 | ||
| Gold Bullion Securities ETC | GBSx | 462,49 | +2,36% | 11,27K | 22:46:41 | ||
| Invesco Physical Gold ETC | SGLD | 484,30 | +1,93% | 15,45K | 22:25:35 | ||
| SPDR Gold Shares | SGLD-D | 587,00 | +3,25% | 15,02K | 16:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 123,42 | +0,77% | 5,08K | 22:26:39 | ||
| Invesco Physical Gold ETC | SGLD | 408,81 | +1,73% | 8,38K | 22:45:22 | ||
| abrdn Physical Gold Shares | 0IEE | 47,95 | +18,25% | 3,74K | 22:08:46 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,58 | +1,64% | 0,25K | 21:25:22 | ||
| Africa Gold | ETFGLDJ | 77.438 | +1,13% | 1,97K | 21:59:59 | ||
| WisdomTree Gold | BULL | 49,48 | +1,03% | 1,28K | 17:32:31 | ||
| Gold Bullion Securities ETC | GBSx | 388,36 | +1,65% | 3,20K | 22:44:50 | ||
| WisdomTree Physical Gold | PHAU | 394,84 | +1,77% | 4,66K | 22:45:01 | ||
| Gold Bullion Securities ETC | GBSS | 33.831,35 | +1,88% | 5,90K | 22:45:10 | ||
| SPDR Gold Shares | GLD | 7.952,00 | +1,43% | 0,04K | 22:10:01 | ||
| DB Physical Gold | XGLD | 484,74 | +2,40% | 1,99K | 22:45:24 | ||
| Gold Bullion Securities ETC | GG9B | 386,62 | +1,16% | 1,86K | 22:29:54 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.939,50 | +1,19% | 229,00 | 22:30:57 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | 0,00% | 0 | 31/01 | ||
| Invesco Physical Gold ETC | 8PSG | 406,92 | +1,10% | 411,00 | 21:47:43 | ||
| NewGold | NGLD | 2.187 | -0,88% | 0,11K | 06/02 | ||
| SPDR Gold Shares | 82840 | 3.182,00 | +2,84% | 0,17K | 14:59:59 | ||
| ETFS Physical Gold | GB5 | 38,03 | +2,79% | 0 | 16:30:02 | ||
| Gold Bullion Securities ETC | OGG9 | 386,94 | +99,39% | 1,00 | 21:45:52 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.661,00 | +0,81% | 674,00 | 22:16:35 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 21/06 | ||
| BNPP Gold ETC | BNQJ | 384,56 | +0,89% | 36,00 | 20:32:03 | ||
| SPDR Gold Shares | GLD | 389,29 | +4,39% | 0 | 15:21:45 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.489,0 | +3,94% | 29,00 | 22:02:23 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.279,50 | 1.280,77 | 1.261,47 | +24,59 | +1,96% | 22:46:53 | ||
| Bloomberg Gold TR | 1.154,39 | 1.155,55 | 1.137,98 | +22,50 | +1,99% | 22:46:53 | ||
| DJ Commodity Gold | 1.753,14 | 1.754,80 | 1.723,41 | +33,60 | +1,95% | 22:47:04 | ||
| Bloomberg Gold 3 Month Fwd | 488,49 | 488,95 | 481,68 | +9,34 | +1,95% | 22:47:05 | ||
| Bloomberg Gold | 456,63 | 457,11 | 450,16 | +8,75 | +1,95% | 22:46:53 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
| Gold Futures Long USD | 3.553,14 | 3.564,09 | 3.470,34 | +64,77 | +1,86% | 06/02 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami