Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.708,00 | 21.480,00 | 21.197,00 | 20.628,00 | -392,00 | -1,86% | 22/10 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 366,61 | -0,65% | 10,12M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 120,00 | -1,30% | 5,86M | 23/10 | ||
| iShares Gold | IAU | 75,15 | -0,67% | 4,18M | 02:59:59 | ||
| ProShares Ultra Gold | UGL | 41,98 | -1,52% | 2,87M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 27,05 | +1,46% | 2,50M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38,07 | -0,68% | 3,62M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 120,04 | -1,30% | 284,37K | 23/10 | ||
| Istanbul Gold | GLDTRf | 532,75 | -1,16% | 438,51K | 23/10 | ||
| ETFS Physical Gold | GOLD | 52,30 | -1,77% | 163,06K | 23/10 | ||
| NewGold | GLDJ | 61.132 | -1,10% | 83,21K | 23/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,69 | +1,45% | 25,15K | 23/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127,64 | -1,38% | 32,88K | 23/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,62 | +1,41% | 55,35K | 23/10 | ||
| Invesco Physical Gold ETC | SGLD | 384,44 | -1,37% | 26,71K | 23/10 | ||
| SPDR Gold Shares | 0KZF | 366,42 | -0,91% | 12,16K | 23/10 | ||
| SPDR Gold Shares | 2840 | 2.890,00 | -1,57% | 38,17K | 23/10 | ||
| Invesco Physical Gold ETC | SGLD | 384,45 | -1,44% | 21,51K | 23/10 | ||
| iShares Gold | IAU | 1.406,18 | -0,69% | 4,80K | 03:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 343,35 | -1,36% | 21,29K | 23/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,70 | -0,63% | 11,38K | 23/10 | ||
| Invesco Physical Gold ETC | SGLP | 28.737,00 | -1,46% | 12,10K | 23/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,28 | -1,62% | 28,13K | 23/10 | ||
| SPDR Gold Shares | SGLD | 368,51 | -1,60% | 2,02K | 23/10 | ||
| WisdomTree Physical Gold | PHAU | 370,30 | -1,41% | 3,97K | 23/10 | ||
| SPDR Gold Shares | 1326 | 57.770,0 | -1,97% | 12,43K | 23/10 | ||
| WisdomTree Physical Gold | PHGP | 27.695,0 | -1,43% | 5,40K | 23/10 | ||
| Invesco Physical Gold ETC | SGLDCHF | 317,10 | -1,31% | 11,40K | 23/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105,30 | -1,39% | 16,52K | 23/10 | ||
| WisdomTree Gold | BULPX | 2.927,25 | -1,44% | 2,38K | 23/10 | ||
| WisdomTree Physical Gold | PHAU | 330,77 | -1,37% | 6,33K | 23/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,69 | +1,45% | 4,19K | 23/10 | ||
| SPDR Gold Shares | SGLD-D | 471,61 | -1,36% | 7,55K | 23/10 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 3,98K | 20/10 | ||
| Invesco Physical Gold ETC | SGLD | 343,31 | -1,36% | 5,89K | 23/10 | ||
| 1nvest Gold | ETFGLDJ | 64.085 | -0,87% | 1,45K | 23/10 | ||
| Gold Bullion Securities ETC | GBSx | 364,55 | -1,43% | 2,01K | 23/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,69 | +1,45% | 0 | 23/10 | ||
| SPDR Gold Shares | GLD | 6.842,99 | -0,62% | 5,30K | 03:59:59 | ||
| WisdomTree Gold | BULL | 34,97 | -1,35% | 1,98K | 23/10 | ||
| Gold Bullion Securities ETC | GBS | 325,59 | -1,37% | 968,00 | 23/10 | ||
| WisdomTree Physical Gold | VZLD | 330,74 | -1,38% | 1,96K | 23/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,79 | -1,38% | 1,03K | 23/10 | ||
| Gold Bullion Securities ETC | GBSS | 27.257,50 | -1,43% | 889,00 | 23/10 | ||
| WisdomTree Physical Gold | PHAU | 330,82 | -1,31% | 1,55K | 23/10 | ||
| WisdomTree Gold | OD7H | 34,97 | -1,41% | 1,26K | 23/10 | ||
| abrdn Physical Gold Shares | 0IEE | 38,02 | -0,99% | 300,00 | 23/10 | ||
| Gold Bullion Securities ETC | GBSx | 325,59 | -1,38% | 0,34K | 23/10 | ||
| WisdomTree Gold | BULL | 39,16 | -1,39% | 425,00 | 23/10 | ||
| Gold Bullion Securities ETC | GG9B | 325,64 | -1,38% | 468,00 | 23/10 | ||
| NewGold | NGLD | 1.902 | -0,43% | 0,13K | 23/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.314,50 | -1,63% | 275,00 | 23/10 | ||
| WisdomTree Gold | BULLP | 34,97 | -1,38% | 0,02K | 23/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| Xtrackers Physical Gold | XGLD | 382,37 | -1,36% | 558,00 | 23/10 | ||
| iShares Gold | 0JDT | 77,48 | -0,97% | 9,00 | 20/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 278,00 | 22/10 | ||
| ETFS Physical Gold | OGOL | 52,32 | 0,00% | 721,00 | 23/10 | ||
| WisdomTree Physical Gold | 1672 | 58.600,0 | -2,17% | 0,89K | 23/10 | ||
| SPDR Gold Shares | 9840 | 367,80 | -1,71% | 0,11K | 23/10 | ||
| Invesco Physical Gold ETC | 8PSG | 345,60 | -0,76% | 5,00 | 01:00:59 | ||
| ETFS Physical Gold | GB5 | 31,85 | -1,52% | 0 | 01:00:59 | ||
| SPDR Gold Shares | 82840 | 2.456,00 | -1,84% | 0,23K | 23/10 | ||
| Gold Bullion Securities ETC | OGG9 | 328,02 | -1,38% | 0 | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.124,00 | -1,20% | 112,00 | 23/10 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.321,29 | -1,20% | 36,00 | 23/10 | ||
| SPDR Gold Shares | GLD | 325,55 | -2,09% | 30,00 | 23/10 | ||
| BNPP Gold ETC | BNQJ | 323,50 | -1,39% | 0,03K | 23/10 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 14,00 | 03:59:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | -1,57% | 0,01K | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0,00K | 22/10 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 991,37 | 1.001,18 | 987,03 | -12,91 | -1,29% | 03:58:59 | ||
| DJ Commodity Gold | 1.383,94 | 1.397,72 | 1.377,49 | -18,13 | -1,29% | 03:58:59 | ||
| Bloomberg Gold | 350,01 | 353,48 | 348,48 | -4,58 | -1,29% | 03:58:59 | ||
| Bloomberg Gold 3 Month Fwd | 374,40 | 378,22 | 373,06 | -4,92 | -1,30% | 03:58:59 | ||
| Bloomberg Gold TR | 908,24 | 917,23 | 904,27 | -11,80 | -1,28% | 03:58:59 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 | ||
| Gold Futures Long USD | 2.852,52 | 2.880,52 | 2.840,06 | -37,03 | -1,28% | 23/10 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami