Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 02:59:59 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,43 | -0,90% | 4,25M | 16:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 02:59:59 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 13:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 03:59:59 | ||
| NewGold | GLDJ | 71.973 | +0,07% | 18,43K | 19:12:28 | ||
| Invesco Physical Gold ETC | SGLD | 455,30 | +0,04% | 5,56K | 19:21:05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,00 | -0,13% | 15,08K | 19:00:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,22 | +0,76% | 20,94K | 18:52:38 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,66 | +0,29% | 5,10K | 19:28:15 | ||
| Invesco Physical Gold ETC | SGLD | 455,65 | +0,02% | 24,63K | 19:12:56 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 13:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 16:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | +0,97% | 409,00 | 17:26:48 | ||
| WisdomTree Physical Gold | PHAU | 439,06 | -0,04% | 3,90K | 19:10:37 | ||
| Invesco Physical Gold ETC | SGLP | 33.747,00 | +0,16% | 10,73K | 19:25:56 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 15:59:33 | ||
| WisdomTree Physical Gold | PHAU | 375,91 | +0,22% | 3,25K | 19:20:13 | ||
| WisdomTree Physical Gold | PHGP | 32.535,0 | +0,07% | 3,73K | 19:21:18 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 15:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,94 | -0,06% | 1,54K | 19:17:59 | ||
| WisdomTree Gold | BULL | 39,83 | -0,28% | 273,00 | 18:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,84 | +0,41% | 3,71K | 19:02:47 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 432,60 | -0,07% | 3,49K | 19:12:33 | ||
| Gold Bullion Securities ETC | GBS | 369,95 | +0,17% | 715,00 | 19:17:34 | ||
| Africa Gold | ETFGLDJ | 75.264 | +0,17% | 670,00 | 19:01:51 | ||
| Invesco Physical Gold ETC | SGLD | 389,52 | +0,19% | 1,82K | 19:17:34 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.052,09 | +0,01% | 2,64K | 19:28:39 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,23% | 0,08K | 18:12:23 | ||
| Gold Bullion Securities ETC | GBSx | 369,86 | +0,27% | 1,44K | 19:21:32 | ||
| WisdomTree Physical Gold | PHAU | 375,70 | +0,19% | 547,00 | 19:13:01 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 60,00 | 16:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 0,59K | 03:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 369,80 | +0,28% | 54,00 | 19:08:51 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 16:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 03:59:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.749,00 | -0,24% | 0,37K | 18:44:34 | ||
| Invesco Physical Gold ETC | 8PSG | 386,58 | -0,82% | 26,00 | 16:17:34 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 14:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 14:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.513,50 | -0,41% | 56,00 | 19:00:03 | ||
| BNPP Gold ETC | BNQJ | 366,42 | -0,28% | 0 | 18:13:03 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 15:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 14:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.760,0 | -1,23% | 3,00 | 18:37:30 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.639,71 | 1.647,10 | 1.623,10 | -1,52 | -0,09% | 19:28:49 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.190,69 | 1.192,43 | 1.178,79 | -1,19 | -0,10% | 19:28:46 | ||
| Bloomberg Gold TR | 1.079,38 | 1.080,94 | 1.068,62 | -1,03 | -0,10% | 19:28:46 | ||
| Bloomberg Gold 3 Month Fwd | 453,36 | 453,53 | 448,85 | -0,42 | -0,09% | 19:28:45 | ||
| Bloomberg Gold | 423,84 | 424,45 | 419,61 | -0,45 | -0,11% | 19:28:46 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami