Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.350,00 | 24.371,50 | 24.625,50 | 23.979,00 | -139,00 | -0,57% | 28/04 | |||
| XAU/USD Perpetual | 4.630,01 | 4.565,92 | 4.648,45 | 4.515,12 | +64,09 | +1,40% | 18:41:16 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 417,41 | -1,07% | 6,45M | 02:59:59 | ||
| iShares Gold | IAU | 85,55 | -1,05% | 8,93M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 127,76 | +1,50% | 6,44M | 16:59:59 | ||
| ProShares UltraShort Gold | GLL | 21,36 | +2,20% | 5,56M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43,30 | -1,05% | 3,59M | 02:59:59 | ||
| ProShares Ultra Gold | UGL | 57,43 | -2,11% | 2,17M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 127,90 | +1,63% | 305,27K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 563,00 | +1,76% | 94,05K | 18:24:49 | ||
| ETFS Physical Gold | GOLD | 58,25 | -0,83% | 352,83K | 13:04:59 | ||
| NewGold | GLDJ | 71.700 | +2,62% | 17,40K | 18:26:07 | ||
| iShares Gold | IAU | 1.499,80 | -0,30% | 9,75K | 03:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,31 | -2,09% | 18,85K | 17:47:43 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 148,24 | +2,04% | 20,45K | 18:22:30 | ||
| Invesco Physical Gold ETC | SGLD | 446,30 | +2,03% | 8,24K | 18:22:04 | ||
| SPDR Gold Shares | 2840 | 3.307,00 | +0,46% | 24,92K | 14:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 148,16 | +0,00% | 9,28K | 17:25:48 | ||
| Invesco Physical Gold ETC | SGLD | 446,30 | +2,07% | 15,42K | 18:22:04 | ||
| Invesco Physical Gold ETC | SGLD | 380,41 | +1,70% | 6,10K | 18:37:14 | ||
| SPDR Gold Shares | 1326 | 67.380,0 | -0,46% | 18,15K | 13:30:29 | ||
| WisdomTree Physical Gold | PHAU | 430,59 | +2,08% | 2,71K | 18:30:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,39 | -1,99% | 936,00 | 17:24:32 | ||
| Invesco Physical Gold ETC | SGLP | 32.927,94 | +1,59% | 5,73K | 18:38:33 | ||
| SPDR Gold Shares | SGLD | 423,62 | +0,74% | 3,33K | 15:59:30 | ||
| WisdomTree Physical Gold | PHAU | 366,71 | +1,67% | 5,85K | 18:40:44 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,42 | +2,03% | 26,68K | 18:22:04 | ||
| WisdomTree Physical Gold | PHGP | 31.775,5 | +1,60% | 3,03K | 18:34:23 | ||
| SPDR Gold Shares | SGLD-D | 542,60 | +0,99% | 4,93K | 15:59:40 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 116,48 | +1,57% | 2,50K | 18:26:00 | ||
| abrdn Physical Gold Shares | 0IEE | 43,25 | 0,00% | 0 | 29/04 | ||
| WisdomTree Gold | BULL | 39,14 | +1,94% | 1,64K | 18:21:29 | ||
| Gold Bullion Securities ETC | GBSx | 423,64 | +2,00% | 1,47K | 17:38:31 | ||
| Africa Gold | ETFGLDJ | 75.266 | -2,88% | 325,00 | 18:09:04 | ||
| Gold Bullion Securities ETC | GBS | 361,71 | +1,82% | 883,00 | 18:19:01 | ||
| Invesco Physical Gold ETC | SGLD | 380,43 | +1,71% | 1,10K | 18:39:13 | ||
| WisdomTree Gold | BULL | 45,32 | +0,98% | 6,00 | 14:00:24 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,39 | -0,95% | 0,33K | 14:32:49 | ||
| Gold Bullion Securities ETC | GBSS | 31.289,36 | +1,71% | 1,29K | 18:36:02 | ||
| WisdomTree Physical Gold | PHAU | 366,92 | +1,71% | 952,00 | 18:37:46 | ||
| Gold Bullion Securities ETC | GBSx | 361,52 | +1,81% | 0,23K | 18:32:06 | ||
| Xtrackers Physical Gold | XGLD | 444,26 | +2,08% | 216,00 | 18:01:13 | ||
| SPDR Gold Shares | GLD | 7.300,00 | -0,56% | 0,32K | 03:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 362,54 | +1,96% | 380,00 | 18:13:00 | ||
| WisdomTree Gold | BULLP | 39,12 | +1,90% | 3,13K | 16:30:41 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.687,50 | +1,92% | 1,44K | 18:09:18 | ||
| Invesco Physical Gold ETC | 8PSG | 381,12 | +2,08% | 31,00 | 17:54:34 | ||
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 29/04 | ||
| SPDR Gold Shares | 9840 | 421,90 | +0,40% | 0 | 14:59:59 | ||
| SPDR Gold Shares | 82840 | 2.883,00 | +0,42% | 0 | 14:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.452,00 | +1,50% | 43,00 | 16:44:27 | ||
| ETFS Physical Gold | GB5 | 34,85 | -0,85% | 0 | 15:30:03 | ||
| BNPP Gold ETC | BNQJ | 361,22 | +1,99% | 0 | 18:13:00 | ||
| SPDR Gold Shares | GLD | 361,79 | +0,81% | 0 | 14:15:06 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | -2,71% | 0,01K | 28/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.630,0 | +2,13% | 10,00 | 18:14:51 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.164,03 | 1.168,61 | 1.141,99 | +19,76 | +1,73% | 18:41:21 | ||
| Bloomberg Gold TR | 1.055,59 | 1.059,73 | 1.035,60 | +17,98 | +1,73% | 18:41:21 | ||
| Bloomberg Gold 3 Month Fwd | 444,04 | 444,54 | 435,21 | +8,62 | +1,98% | 18:41:16 | ||
| Bloomberg Gold | 414,20 | 415,83 | 406,36 | +7,02 | +1,72% | 18:41:21 | ||
| DJ Commodity Gold | 1.602,24 | 1.608,32 | 1.571,89 | +27,14 | +1,72% | 18:41:24 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.257,16 | 3.280,08 | 3.229,35 | -33,16 | -1,01% | 29/04 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami