Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| XAU/USD | Binance Futures | USD | Real-time |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.356,62 | 4.390,00 | 4.406,88 | 4.295,00 | -33,38 | -0,76% | 10:04:10 | |||
| TOCOM Gold Mini | 22.143,50 | 22.360,00 | 22.439,00 | 22.008,00 | -316,50 | -1,41% | 10/09 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 398,77 | +0,61% | 10,96M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,63 | -0,86% | 5,17M | 11/09 | ||
| iShares Gold | IAU | 81,71 | +0,54% | 4,54M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 22,79 | -1,09% | 3,26M | 02:59:59 | ||
| ProShares Ultra Gold | UGL | 50,31 | +1,19% | 3,20M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 41,39 | +0,56% | 3,61M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,60 | -0,87% | 119,33K | 11/09 | ||
| Istanbul Gold | GLDTRf | 571,75 | +0,31% | 115,89K | 11/09 | ||
| ETFS Physical Gold | GOLD | 55,49 | -0,91% | 169,35K | 11/09 | ||
| NewGold | GLDJ | 65.146 | +0,19% | 18,09K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,76 | 0,00% | 81,18K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139,62 | 0,00% | 59,24K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,84 | -0,13% | 58,01K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 420,67 | +0,09% | 51,23K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 420,35 | +0,10% | 27,45K | 11/09 | ||
| SPDR Gold Shares | 2840 | 3.131,00 | -1,07% | 27,84K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139,63 | +0,25% | 16,70K | 11/09 | ||
| SPDR Gold Shares | 0KZF | 399,66 | +0,42% | 12,33K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 362,50 | +0,27% | 18,74K | 11/09 | ||
| WisdomTree Physical Gold | PHAU | 405,49 | +0,11% | 18,06K | 11/09 | ||
| Invesco Physical Gold ETC | SGLP | 31.103,00 | +0,14% | 12,96K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,70 | +0,64% | 4,90K | 11/09 | ||
| SPDR Gold Shares | 1326 | 61.460,0 | -1,14% | 7,00K | 11/09 | ||
| SPDR Gold Shares | SGLD | 398,96 | -1,06% | 6,13K | 11/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 92,38 | +0,37% | 7,54K | 11/09 | ||
| WisdomTree Physical Gold | PHGP | 29.977,0 | +0,14% | 4,28K | 11/09 | ||
| iShares Gold | IAU | 1.388,59 | +0,61% | 6,21K | 03:59:59 | ||
| WisdomTree Physical Gold | PHAU | 349,14 | +0,28% | 5,38K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,76 | +0,15% | 49,33K | 11/09 | ||
| Gold Bullion Securities ETC | GBSx | 398,90 | +0,11% | 5,53K | 11/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 342,90 | +0,73% | 20,15K | 11/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.118,66 | -0,86% | 33,00 | 11/09 | ||
| Africa Gold | ETFGLDJ | 68.052 | +0,19% | 2,80K | 11/09 | ||
| SPDR Gold Shares | SGLD-D | 505,50 | -0,88% | 7,20K | 11/09 | ||
| Invesco Physical Gold ETC | SGLD | 362,27 | +0,20% | 4,48K | 11/09 | ||
| WisdomTree Gold | BULPX | 3.174,25 | +0,09% | 22,66K | 11/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,79 | +0,09% | 0,04K | 11/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,76 | 0,00% | 21,14K | 11/09 | ||
| Gold Bullion Securities ETC | GBS | 343,71 | +0,28% | 1,34K | 11/09 | ||
| SPDR Gold Shares | GLD | 6.765,00 | +0,54% | 666,00 | 03:59:59 | ||
| WisdomTree Physical Gold | VZLD | 349,28 | +0,26% | 1,65K | 11/09 | ||
| WisdomTree Gold | BULL | 36,99 | +0,27% | 17,90K | 11/09 | ||
| Gold Bullion Securities ETC | GBSS | 29.511,00 | +0,13% | 3,07K | 11/09 | ||
| WisdomTree Physical Gold | PHAU | 349,13 | +0,28% | 1,16K | 11/09 | ||
| abrdn Physical Gold Shares | 0IEE | 41,80 | +0,77% | 1,47K | 11/09 | ||
| Gold Bullion Securities ETC | GBSx | 343,72 | +0,33% | 0,88K | 11/09 | ||
| WisdomTree Gold | OD7H | 37,01 | +0,24% | 10,25K | 11/09 | ||
| Xtrackers Physical Gold | XGLD | 420,55 | -0,64% | 0,50K | 11/09 | ||
| Gold Bullion Securities ETC | GG9B | 343,88 | +0,26% | 0,34K | 11/09 | ||
| WisdomTree Gold | BULL | 42,93 | +0,09% | 14,69K | 11/09 | ||
| Xtrackers Physical Gold | XGLD | 418,25 | +0,12% | 1,40K | 11/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.508,00 | +0,17% | 0,79K | 11/09 | ||
| NewGold | NGLD | 1.929 | -0,91% | 1,32K | 11/09 | ||
| Invesco Physical Gold ETC | 8PSG | 363,70 | +0,44% | 265,00 | 01:00:59 | ||
| WisdomTree Physical Gold | 1672 | 62.200,0 | -0,80% | 0,19K | 11/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 9,00 | 11/09 | ||
| WisdomTree Gold | BULLP | 36,99 | +0,19% | 4,43K | 11/09 | ||
| SPDR Gold Shares | 9840 | 397,80 | -1,51% | 0,07K | 11/09 | ||
| ETFS Physical Gold | GB5 | 33,60 | -0,68% | 0 | 01:00:59 | ||
| SPDR Gold Shares | 82840 | 2.669,00 | -1,73% | 110,00 | 11/09 | ||
| Gold Bullion Securities ETC | OGG9 | 342,36 | -1,33% | 30,00 | 11/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.379,50 | +0,63% | 0,09K | 11/09 | ||
| SPDR Gold Shares | GLD | 342,86 | -1,21% | 0 | 11/09 | ||
| BNPP Gold ETC | BNQJ | 341,80 | +0,22% | 0 | 11/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.073,0 | +0,41% | 0,00K | 10/09 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.088,01 | 1.096,71 | 1.070,06 | +0,46 | +0,04% | 03:58:59 | ||
| Bloomberg Gold TR | 994,61 | 1.002,55 | 978,28 | +0,46 | +0,05% | 03:58:59 | ||
| DJ Commodity Gold | 1.522,41 | 1.534,67 | 1.496,89 | +0,55 | +0,04% | 03:58:59 | ||
| Bloomberg Gold | 385,03 | 388,10 | 378,71 | +0,14 | +0,04% | 03:58:59 | ||
| Bloomberg Gold 3 Month Fwd | 411,87 | 415,14 | 405,32 | +0,20 | +0,05% | 03:58:59 | ||
| Gold Futures Long USD | 3.123,08 | 3.147,66 | 3.071,77 | +1,46 | +0,05% | 11/09 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami