Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 434,59 | -0,15% | 1,80M | 22:38:27 | ||
| iShares Gold | IAU | 89,03 | -0,19% | 1,28M | 22:37:55 | ||
| ICICI Prudential Gold | IPEG | 128,43 | -0,90% | 4,25M | 16:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,71 | +0,42% | 930,10K | 22:37:50 | ||
| abrdn Physical Gold Shares | SGOL | 45,06 | -0,18% | 448,98K | 22:36:28 | ||
| ProShares Ultra Gold | UGL | 62,31 | -0,37% | 561,85K | 22:38:26 | ||
| ICICI Prudential Gold | IPEG | 128,40 | -0,90% | 142,51K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 13:04:59 | ||
| iShares Gold | IAU | 1.543,05 | -0,44% | 163,77K | 22:15:07 | ||
| NewGold | GLDJ | 71.932 | +0,01% | 23,28K | 21:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 455,38 | +0,05% | 39,35K | 22:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,44 | +0,16% | 36,56K | 22:21:46 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | +0,18% | 44,12K | 22:29:56 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,92 | +0,10% | 11,08K | 22:35:27 | ||
| Invesco Physical Gold ETC | SGLD | 456,00 | +0,10% | 32,92K | 22:22:38 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 13:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 16:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,24 | +0,10% | 7,68K | 22:35:59 | ||
| WisdomTree Physical Gold | PHAU | 439,35 | +0,03% | 6,75K | 22:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.723,00 | +0,09% | 13,39K | 22:35:59 | ||
| SPDR Gold Shares | SGLD | 432,00 | -1,21% | 7,54K | 16:00:29 | ||
| WisdomTree Physical Gold | PHAU | 375,41 | +0,09% | 4,48K | 22:28:23 | ||
| WisdomTree Physical Gold | PHGP | 32.547,0 | +0,11% | 6,17K | 22:35:59 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | -0,99% | 3,65K | 16:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,93 | -0,10% | 1,70K | 22:35:21 | ||
| WisdomTree Gold | BULL | 39,83 | -0,28% | 0,27K | 18:46:45 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,82 | +0,39% | 5,82K | 21:52:03 | ||
| abrdn Physical Gold Shares | 0IEE | 45,00 | +10,97% | 0,02K | 20:59:27 | ||
| Gold Bullion Securities ETC | GBSx | 432,74 | -0,04% | 4,10K | 22:35:59 | ||
| Gold Bullion Securities ETC | GBS | 371,55 | +0,60% | 1,31K | 21:25:41 | ||
| Africa Gold | ETFGLDJ | 75.177 | +0,06% | 1,91K | 21:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,02 | +0,06% | 2,68K | 22:35:12 | ||
| WisdomTree Gold | BULL | 46,79 | -0,04% | 418,00 | 22:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 32.039,00 | -0,03% | 3,44K | 22:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,17 | +0,10% | 160,00 | 22:18:45 | ||
| Gold Bullion Securities ETC | GBSx | 369,43 | +0,16% | 1,55K | 22:35:24 | ||
| WisdomTree Physical Gold | PHAU | 375,33 | +0,09% | 570,00 | 22:27:54 | ||
| Xtrackers Physical Gold | XGLD | 453,28 | +0,04% | 473,00 | 22:35:59 | ||
| SPDR Gold Shares | GLD | 7.549,99 | -0,04% | 33,00 | 21:33:18 | ||
| Gold Bullion Securities ETC | GG9B | 369,36 | +0,16% | 88,00 | 21:34:17 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 16:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 03:59:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.767,00 | +0,24% | 476,00 | 21:29:38 | ||
| Invesco Physical Gold ETC | 8PSG | 389,62 | -0,04% | 137,00 | 20:47:31 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 14:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 14:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.529,50 | +0,04% | 65,00 | 20:47:26 | ||
| BNPP Gold ETC | BNQJ | 367,50 | +0,02% | 49,00 | 21:07:22 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 22:00:01 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 14:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.760,0 | -1,23% | 3,00 | 18:37:30 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.640,23 | 1.647,10 | 1.623,10 | -1,00 | -0,06% | 22:38:49 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.191,12 | 1.193,83 | 1.178,79 | -0,76 | -0,06% | 22:38:46 | ||
| Bloomberg Gold TR | 1.079,76 | 1.082,22 | 1.068,62 | -0,64 | -0,06% | 22:38:46 | ||
| Bloomberg Gold 3 Month Fwd | 453,57 | 454,32 | 448,85 | -0,21 | -0,05% | 22:38:46 | ||
| Bloomberg Gold | 424,03 | 424,95 | 419,61 | -0,25 | -0,06% | 22:38:36 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami