Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| GC | CFD | USD | Real-time | |
| GDRTSc1 | Moskow | USD | Tertunda | |
| XAUUSDc1 | Istanbul | USD | Tertunda | |
| GC1! | CME | USD | Tertunda | |
| GCc1 | CME | USD | Tertunda | |
| GCc2 | CME | USD | Tertunda | |
| GCc3 | CME | USD | Tertunda | |
| GCc4 | CME | USD | Tertunda | |
| GCc5 | CME | USD | Tertunda | |
| GCc6 | CME | USD | Tertunda | |
| GCc7 | CME | USD | Tertunda | |
| JAMc1 | TOCOM | JPY | Tertunda | |
| JAUc1 | TOCOM | JPY | Tertunda | |
| XAU/USD | Binance Futures | USD | Real-time |
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.614,01 | 4.527,00 | 4.635,77 | 4.511,58 | +87,01 | +1,92% | 05:55:22 | |||
| TOCOM Gold Mini | 23.724,50 | 23.551,00 | 23.815,00 | 23.354,00 | +249,50 | +1,06% | 20/08 |
| Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 423,36 | +1,95% | 14,22M | 02:59:59 | ||
| iShares Gold | IAU | 86,79 | +1,95% | 6,17M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 135,99 | +1,71% | 15,57M | 21/08 | ||
| ProShares UltraShort Gold | GLL | 20,23 | -3,94% | 2,81M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43,96 | +1,95% | 2,41M | 02:59:59 | ||
| ProShares Ultra Gold | UGL | 57,09 | +3,93% | 3,65M | 02:59:59 | ||
| ETFS Physical Gold | GOLD | 58,21 | +0,87% | 245,45K | 21/08 | ||
| ICICI Prudential Gold | IPEG | 135,87 | +1,63% | 475,38K | 21/08 | ||
| Istanbul Gold | GLDTRf | 597,50 | +2,05% | 380,64K | 21/08 | ||
| NewGold | GLDJ | 67.831 | +1,32% | 667,59K | 21/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,37 | -1,55% | 159,58K | 21/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 147,20 | +1,87% | 82,01K | 21/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,43 | -1,72% | 69,09K | 21/08 | ||
| Invesco Physical Gold ETC | SGLD | 443,13 | +1,82% | 52,32K | 21/08 | ||
| Invesco Physical Gold ETC | SGLD | 442,90 | +1,64% | 38,43K | 21/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,82 | +2,50% | 11,49K | 21/08 | ||
| SPDR Gold Shares | 2840 | 3.282,00 | +1,61% | 39,22K | 21/08 | ||
| Invesco Physical Gold ETC | SGLD | 379,40 | +1,81% | 35,42K | 21/08 | ||
| SPDR Gold Shares | 0KZF | 424,31 | +2,40% | 28,38K | 21/08 | ||
| WisdomTree Physical Gold | PHAU | 426,84 | +1,74% | 13,73K | 21/08 | ||
| SPDR Gold Shares | SGLD | 420,70 | +2,04% | 10,02K | 21/08 | ||
| Invesco Physical Gold ETC | SGLP | 32.504,00 | +1,87% | 12,12K | 21/08 | ||
| SPDR Gold Shares | 1326 | 66.480,0 | +1,73% | 18,29K | 21/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,90 | +2,02% | 7,19K | 21/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,36 | -1,85% | 4,03K | 21/08 | ||
| iShares Gold | IAU | 1.467,21 | +1,58% | 1,59K | 02:48:02 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,04 | +1,70% | 11,89K | 21/08 | ||
| WisdomTree Physical Gold | PHGP | 31.334,0 | +1,89% | 30,70K | 21/08 | ||
| WisdomTree Physical Gold | PHAU | 365,77 | +1,69% | 11,40K | 21/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | 0,00% | 0 | 21/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,04 | +1,61% | 215,00 | 21/08 | ||
| Africa Gold | ETFGLDJ | 70.926 | +1,27% | 2,51K | 21/08 | ||
| Gold Bullion Securities ETC | GBSx | 420,24 | +1,76% | 14,43K | 21/08 | ||
| SPDR Gold Shares | SGLD-D | 533,70 | +1,97% | 8,98K | 21/08 | ||
| Invesco Physical Gold ETC | SGLD | 379,23 | +1,78% | 5,21K | 21/08 | ||
| WisdomTree Gold | BULPX | 3.322,50 | +1,87% | 20,45K | 21/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 355,05 | +1,89% | 13,42K | 21/08 | ||
| Gold Bullion Securities ETC | GBS | 359,84 | +1,64% | 2,53K | 21/08 | ||
| WisdomTree Gold | BULL | 38,78 | +1,65% | 1,41K | 21/08 | ||
| WisdomTree Physical Gold | VZLD | 365,88 | +1,85% | 4,92K | 21/08 | ||
| SPDR Gold Shares | GLD | 7.167,50 | +1,72% | 5,18K | 02:58:54 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,37 | -1,54% | 2,06K | 21/08 | ||
| Gold Bullion Securities ETC | GBSS | 30.841,00 | +1,81% | 3,17K | 21/08 | ||
| WisdomTree Gold | BULL | 45,29 | +1,57% | 112,00 | 21/08 | ||
| abrdn Physical Gold Shares | 0IEE | 43,92 | +2,02% | 298,00 | 21/08 | ||
| WisdomTree Physical Gold | PHAU | 365,87 | +1,81% | 2,84K | 21/08 | ||
| Gold Bullion Securities ETC | GBSx | 359,83 | +1,60% | 1,03K | 21/08 | ||
| WisdomTree Gold | OD7H | 38,82 | +1,86% | 756,00 | 21/08 | ||
| Xtrackers Physical Gold | XGLD | 438,60 | +2,52% | 334,00 | 21/08 | ||
| Xtrackers Physical Gold | XGLD | 440,60 | +1,56% | 1,40K | 21/08 | ||
| Gold Bullion Securities ETC | GG9B | 360,18 | +1,84% | 1,59K | 21/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.673,00 | +2,51% | 1,39K | 21/08 | ||
| Invesco Physical Gold ETC | 8PSG | 377,92 | +2,40% | 55,00 | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 67.020,0 | +1,30% | 457,00 | 21/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 728,62 | 0,00% | 0 | 19/08 | ||
| WisdomTree Gold | BULLP | 38,78 | +1,49% | 224,00 | 21/08 | ||
| NewGold | NGLD | 2.004 | +4,51% | 11,72K | 21/08 | ||
| SPDR Gold Shares | 9840 | 418,50 | +1,73% | 0,04K | 21/08 | ||
| ETFS Physical Gold | GB5 | 35,01 | +1,57% | 0 | 21/08 | ||
| Gold Bullion Securities ETC | OGG9 | 358,78 | +2,00% | 0 | 21/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.494,00 | +1,93% | 135,00 | 21/08 | ||
| SPDR Gold Shares | 82840 | 2.810,00 | +1,55% | 50,00 | 21/08 | ||
| SPDR Gold Shares | GLD | 361,76 | +2,74% | 0 | 21/08 | ||
| BNPP Gold ETC | BNQJ | 358,22 | +1,85% | 10,00 | 21/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.380,0 | +2,26% | 0,01K | 21/08 |
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 437,09 | 437,98 | 427,15 | +10,24 | +2,40% | 02:19:51 | ||
| Bloomberg Gold TR | 1.053,65 | 1.055,72 | 1.029,72 | +24,68 | +2,40% | 02:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.153,76 | 1.156,01 | 1.127,53 | +27,01 | +2,40% | 02:30:00 | ||
| DJ Commodity Gold | 1.615,23 | 1.619,51 | 1.576,52 | +36,71 | +2,33% | 00:45:04 | ||
| Bloomberg Gold | 408,76 | 409,56 | 399,47 | +9,54 | +2,39% | 02:30:00 | ||
| Gold Futures Long USD | 3.230,74 | 3.248,01 | 3.185,09 | +18,78 | +0,58% | 20/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami