| Aaaaaaa | +39,75% | 7,717 | Baik Sekali | Wajar | Amat Baik | Amat Baik | - |
| Aaa Aaaaaaaaa | +37,09% | 69,562 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aa A Aaaaaaaaaaa | +34,99% | 25,325 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaa Aa A | +30,79% | 21,93 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A Aaaaaaaaaa | +29,42% | 61,409 | Baik Sekali | Baik Sekali | Amat Baik | Baik Sekali | Beli |
| Aaaaaaaaaaaaaaaaaa | +27,32% | 11,336 | Baik Sekali | Baik | Baik | Baik Sekali | Beli |
| Aaaaaa Aaaa | +26,97% | 4,4771 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaa Aaaaaaaaaaaa | +26,55% | 31,86 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaa Aaa Aaaaaa | +18,01% | 5,211 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaa Aa Aaaaa Aa | +17,76% | 27,225 | Baik | Baik | Wajar | Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul '26 | 19.433,00 | 19.446,00 | 19.295,50 | +0,31% | 19.433,00+0,31% | 11/07 | ||
| IBEX 35 Mini | 19.333,40 | 19.375,00 | 19.235,00 | +1,55% | 19.333,40+1,55% | 09/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12,138 | 12,128 | 12,208 | 12,06 | +0,76% | 15,27M | 12,138+0,76% | 10/07 | |
SABE Banco de Sabadell SA | 3,219 | 3,217 | 3,237 | 3,18 | +1,29% | 13,81M | 3,219+1,29% | 10/07 | |
IBE Iberdrola | 20,90 | 20,91 | 21,06 | 20,86 | -0,76% | 8,63M | 20,90-0,76% | 10/07 | |
TEF Telefonica | 3,526 | 3,521 | 3,541 | 3,478 | +1,44% | 7,82M | 3,526+1,44% | 10/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22,48 | 22,48 | 22,62 | 22,16 | +1,54% | 6,08M | 22,48+1,54% | 10/07 |
| Nama | Harga |
|---|---|
MTS ArcelorMittal | 57,98+3,420+6,27% |
ACX Acerinox | 16,00+0,480+3,09% |
CLNX Cellnex Telecom | 25,18+0,47+1,90% |
COL Inmobiliaria Colonial | 5,445+0,095+1,78% |
BBVA BBVA | 22,48+0,340+1,54% |
| Nama | Harga |
|---|---|
IDR Indra A | 47,45-2,150-4,33% |
SCYR Sacyr | 4,734-0,064-1,33% |
FLUI Fluidra | 18,76-0,190-1,00% |
GRLS Grifols | 8,904-0,088-0,98% |
ITX Inditex | 54,96-0,440-0,79% |