| Aaaaaaaa A | +55,41% | 35,435 | Baik | Wajar | Wajar | Wajar | Beli |
| Aaaaaaa Aa | +44,62% | 6,045 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| A Aa Aaaaaa Aa | +41,02% | 67,435 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaa Aa Aaaaaaaaa Aaa | +40,54% | 14,883 | Baik | Lemah | Baik | Baik | Beli |
| A Aaaaaaaa | +27,49% | 25,051 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaaaa Aaa Aaa Aa | +26,18% | 11,490 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaa | +21,59% | 3,9529 | Baik | Wajar | Baik | Baik | Beli |
| Aaa Aaaaaaaaaaaaaa | +20,42% | 4,6071 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaaaaaaa Aaaa | +19,37% | 20,80 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaa Aa | +16,72% | 26,59 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.286,00 | 17.891,50 | 17.201,00 | -2,97% | 17.286,00-2,97% | 00:58:57 | ||
| IBEX 35 Mini | 17.784,80 | 17.835,00 | 17.400,00 | +0,88% | 17.784,80+0,88% | 30/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3,251 | 3,247 | 3,358 | 3,243 | -1,43% | 25,61M | 3,251-1,43% | 04/05 | |
SAN Banco Santander | 9,979 | 9,979 | 10,42 | 9,944 | -3,86% | 24,73M | 9,979-3,86% | 04/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 17,895 | 17,895 | 18,85 | 17,78 | -4,86% | 11,7M | 17,895-4,86% | 04/05 | |
IBE Iberdrola | 19,56 | 19,56 | 19,965 | 19,47 | -1,95% | 10,86M | 19,56-1,95% | 04/05 | |
TEF Telefonica | 3,826 | 3,826 | 3,891 | 3,782 | -0,83% | 7,53M | 3,826-0,83% | 04/05 |
| Nama | Harga |
|---|---|
IDR Indra A | 49,94+1,130+2,32% |
GRLS Grifols | 9,106+0,146+1,63% |
ACX Acerinox | 14,04+0,110+0,79% |
SLRS Solaria | 24,49+0,180+0,74% |
CLNX Cellnex Telecom | 28,69+0,07+0,24% |
| Nama | Harga |
|---|---|
BBVA BBVA | 17,895-0,915-4,86% |
SAN Santander | 9,979-0,4010-3,86% |
UNI Unicaja Banco | 2,658-0,104-3,77% |
MTS ArcelorMittal | 47,61-1,630-3,31% |
ICAG IAG | 4,18-0,133-3,08% |