| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 8.900,00 | 10.140,00 | 10.000,00 | 8.900,00 | -12,23% | 18,25M | 8.900,00-12,23% | 13:29:59 | |
038500 SAMPYO Cement Co Ltd | 17.000,00 | 17.350,00 | 19.070,00 | 16.740,00 | -2,02% | 14,87M | 17.000,00-2,02% | 13:29:59 | |
319400 Huyndai Movex Co Ltd | 32.400,00 | 34.600,00 | 36.850,00 | 32.100,00 | -6,36% | 3,03M | 32.400,00-6,36% | 13:29:59 | |
270520 Apt Neuroscience Inc | 201,00 | 219,00 | 217,00 | 198,00 | -8,22% | 2,95M | 201,00-8,22% | 13:29:59 | |
000720 Hyundai Engineering & Construction | 150.500,00 | 164.700,00 | 166.000,00 | 147.400,00 | -8,62% | 2,19M | 150.500,00-8,62% | 13:29:59 |
| Nama | Harga |
|---|---|
001470 Sambu Const | 347,000,000,00% |
035890 Seohee Construction | 1.623,000,000,00% |
462520 Chosun Refractories | 14.050,00-170,00-1,20% |
014620 Sung Kwang Bend | 34.450,00-550-1,57% |
294870 Hyundai Develop | 22.700,00-450-1,94% |
| Nama | Harga |
|---|---|
047040 Daewoo Engineering & Const | 8.900,00-1.240-12,23% |
052690 KEPCO Eng & Const | 159.600,00-15.500-8,85% |
000720 Hyundai Engineering & Const | 150.500,00-14.200-8,62% |
270520 Apt Neuroscience | 201,00-18-8,22% |
319400 Huyndai Movex | 32.400,00-2.200-6,36% |