| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 40.800,00 | 35.400,00 | 41.450,00 | 32.800,00 | +15,25% | 7,57M | 40.800,00+15,25% | 13:29:59 | |
047040 Daewoo Engineering & Construction | 20.450,00 | 20.750,00 | 20.450,00 | 19.270,00 | -1,45% | 4,71M | 20.450,00-1,45% | 13:29:59 | |
038500 SAMPYO Cement Co Ltd | 11.690,00 | 10.670,00 | 12.280,00 | 10.080,00 | +9,56% | 4,41M | 11.690,00+9,56% | 13:29:59 | |
006360 GS Engineering & Construction | 26.200,00 | 26.800,00 | 26.300,00 | 24.750,00 | -2,24% | 2,91M | 26.200,00-2,24% | 13:29:59 | |
028050 Samsung Engineering | 45.550,00 | 47.300,00 | 46.050,00 | 43.200,00 | -3,70% | 2,09M | 45.550,00-3,70% | 13:29:59 |
| Nama | Harga |
|---|---|
319400 Huyndai Movex | 40.800,00+5.400+15,25% |
038500 SAMPYO Cement | 11.690,00+1.020+9,56% |
035890 Seohee Construction | 2.315,00+95+4,28% |
000480 CR Holdings | 4.750,00+145+3,15% |
108670 LX Hausys | 32.200,00+650+2,06% |
| Nama | Harga |
|---|---|
000720 Hyundai Engineering & Const | 122.700,00-7.600-5,83% |
028050 Samsung Engineering | 45.550,00-1.750-3,70% |
014620 Sung Kwang Bend | 27.900,00-1.000-3,46% |
300720 Hanilcmt | 13.930,00-320-2,25% |
006360 GS Engineering & Const | 26.200,00-600-2,24% |