| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 12.320,00 | 10.460,00 | 13.550,00 | 10.140,00 | +17,78% | 85,51M | 12.320,00+17,78% | 13/03 | |
038500 SAMPYO Cement Co Ltd | 18.200,00 | 20.200,00 | 19.470,00 | 18.200,00 | -9,90% | 8,97M | 18.200,00-9,90% | 13/03 | |
000720 Hyundai Engineering & Construction | 164.400,00 | 155.700,00 | 169.000,00 | 151.800,00 | +5,59% | 2,71M | 164.400,00+5,59% | 13/03 | |
006360 GS Engineering & Construction | 23.000,00 | 21.200,00 | 23.450,00 | 20.450,00 | +8,49% | 2,15M | 23.000,00+8,49% | 13/03 | |
001780 Aluko Co Ltd | 2.140,00 | 2.170,00 | 2.250,00 | 2.100,00 | -1,38% | 1,54M | 2.140,00-1,38% | 13/03 |
| Nama | Harga |
|---|---|
047040 Daewoo Engineering & Const | 12.320,00+1.860+17,78% |
006360 GS Engineering & Const | 23.000,00+1.800+8,49% |
052690 KEPCO Eng & Const | 177.700,00+10.700+6,41% |
000720 Hyundai Engineering & Const | 164.400,00+8.700+5,59% |
053690 Hanmiglobal | 20.350,00+750+3,83% |
| Nama | Harga |
|---|---|
038500 SAMPYO Cement | 18.200,00-2.000-9,90% |
319400 Huyndai Movex | 31.000,00-1.200-3,73% |
418550 Jeio | 7.730,00-130,00-1,65% |
300720 Hanilcmt | 16.800,00-250-1,47% |
009450 Kyung Dong Navien | 60.700,00-900-1,46% |