| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 16.170,00 | 14.870,00 | 17.250,00 | 14.440,00 | +8,74% | 77,13M | 16.170,00+8,74% | 13:29:59 | |
006360 GS Engineering & Construction | 25.950,00 | 25.650,00 | 27.350,00 | 25.250,00 | +1,17% | 3,37M | 25.950,00+1,17% | 13:29:59 | |
053690 Hanmiglobal | 23.150,00 | 21.200,00 | 24.250,00 | 20.500,00 | +9,20% | 1,98M | 23.150,00+9,20% | 13:29:59 | |
038500 SAMPYO Cement Co Ltd | 17.300,00 | 17.750,00 | 17.700,00 | 17.030,00 | -2,54% | 1,88M | 17.300,00-2,54% | 13:29:59 | |
000720 Hyundai Engineering & Construction | 169.500,00 | 170.100,00 | 174.400,00 | 166.700,00 | -0,35% | 1,05M | 169.500,00-0,35% | 13:29:59 |
| Nama | Harga |
|---|---|
053690 Hanmiglobal | 23.150,00+1.950+9,20% |
047040 Daewoo Engineering & Const | 16.170,00+1.300+8,74% |
009450 Kyung Dong Navien | 66.800,00+2.900+4,54% |
006360 GS Engineering & Const | 25.950,00+300+1,17% |
375500 DL E C Co | 51.900,00+300+0,58% |
| Nama | Harga |
|---|---|
010780 IS Dongseo | 30.900,00-1.500-4,63% |
418550 Jeio | 7.920,00-370,00-4,46% |
319400 Huyndai Movex | 29.900,00-1.000-3,24% |
038500 SAMPYO Cement | 17.300,00-450-2,54% |
052690 KEPCO Eng & Const | 168.000,00-4.300-2,50% |