| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,20 | 1,17 | 1,28 | 1,18 | +2,56% | 1,06B | 1,20+2,56% | 18:42:11 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,56 | 2,74 | 2,85 | 2,56 | -6,57% | 355,32M | 2,56-6,57% | 18:42:11 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1,13 | 1,12 | 1,16 | 1,13 | +0,89% | 207,14M | 1,13+0,89% | 18:55:07 | |
CANTE Can2 Termik AS | 1,22 | 1,23 | 1,24 | 1,22 | -0,81% | 69,62M | 1,22-0,81% | 18:42:12 | |
FENER Fenerbahce Futbol AS | 3,12 | 3,13 | 3,17 | 3,10 | -0,32% | 63,08M | 3,12-0,32% | 18:42:01 |
| Nama | Harga |
|---|---|
BIGTK Big Medya Teknoloji AS | 380,25+34,500+9,98% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 20,98+1,89+9,90% |
PLTUR Platform Turizm Tasimacilik Gida | 23,54+0,98+4,34% |
TEKTU Tek-Art Insaat | 7,51-0,090-1,18% |
VEYAS Turker Vangolu Enerji Yatirim AS | 156,10+6,70+4,48% |
| Nama | Harga |
|---|---|
LIDER LDR Turizm AS | 33,58-3,72-9,97% |
BJKAS Besiktas | 2,56-0,180-6,57% |
KLYPV Kalyon Gunes Teknolojileri Uretim | 64,15-3,35-4,96% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 33,16-1,68-4,82% |
METEN Metgun Enerji Yatirimlari AS | 23,16-1,04-4,30% |