| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 27,90 | 30,04 | 30,28 | 27,76 | -7,12% | 64,7M | 27,90-7,12% | 28/07 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6,00 | 6,19 | 6,17 | 5,85 | -3,07% | 24,38M | 6,00-3,07% | 28/07 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 358,00 | 360,50 | 366,25 | 355,50 | -0,69% | 23,08M | 358,00-0,69% | 28/07 | |
MIATK Mia Teknoloji AS | 32,84 | 34,56 | 35,22 | 32,84 | -4,98% | 19,51M | 32,84-4,98% | 28/07 | |
ESCOM Escort Teknoloji Yatirim AS | 5,42 | 5,60 | 5,65 | 5,38 | -3,21% | 19,17M | 5,42-3,21% | 28/07 |
| Nama | Harga |
|---|---|
ALCTL Alcatel Lucent | 175,50+9,800+5,91% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 242,50+8,50+3,63% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 176,50+3,30+1,91% |
LOGO Logo Yazilim | 135,80+2,500+1,88% |
OBASE Obase Bilgisayar ve Danismanlik | 43,00+0,56+1,32% |
| Nama | Harga |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 219,20-20,90-8,70% |
DGATE Datagate | 103,70-9,600-8,47% |
KRONT Kron Telekom | 22,02-1,780-7,48% |
EMPAE Empa Elektronik Sanayi | 52,00-4,15-7,39% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 27,90-2,14-7,12% |