IDX Development Board (JKDBX)

Jakarta

Mata uang dalam IDR

3.040,09

+23,46(+0,78%)

Data Tertunda·11:18:33

Rentang Harian

3.017,47

3.044,60

Rentang 52mgg

2.575,70

4.511,41

Komponen IDX Development Board

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IDX Development Board. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	93	94	91	+1,09%	1,31M	aa.aa	11:06:04
Argha Karya Prima Ind	500	500	498	0,00%	6,3K	aa.aa	11:00:38
Austindo Nusantara Jaya	1.515	1.515	1.505	+1,00%	19,8K	aa.aa	11:04:58
Bank Bumi Arta	730	735	720	+1,39%	39,4K	aa.aa	11:08:04
Bank Maspion Indonesia	490	505	484	-0,41%	85,6K	aa.aa	11:04:29
Bank Qnb Indonesia	52	53	52	0,00%	1,84M	aa.aa	10:59:33
Buana Finance	595	635	585	+0,85%	15,7K	aa.aa	10:50:06
Equity Dev Inv	86	91	83	+3,61%	10,37M	aa.aa	11:12:44
Eratex Djaja	187	194	181	-1,06%	390,3K	aa.aa	11:01:30
Ever Shine Textile	169	171	160	+1,20%	2,32M	aa.aa	11:18:08
Fast Food Indonesia	424	460	410	+1,44%	16,5M	aa.aa	11:14:36
Indo Kordsa	4.720	4.720	4.520	+2,16%	900	aa.aa	10:40:38
Indo Straits	266	266	260	+0,76%	3,1K	aa.aa	10:20:25
Indorama Synthetics	2.450	2.450	2.340	+2,94%	23,2K	aa.aa	10:55:59
Kabelindo Murni	302	304	302	-1,31%	13,1K	aa.aa	11:00:22
Kedaung Indah Can	195	196	191	+1,04%	164,7K	aa.aa	10:57:55
Lotte Chemical Titan PT	422	430	416	+1,44%	2,27M	aa.aa	11:12:33
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.925	21.925	21.800	-0,11%	40K	aa.aa	09:01:50
Pembangunan Graha	226	228	212	+0,89%	76,3K	aa.aa	10:56:18
Pelayaran Nelly	200	200	199	+0,50%	195,7K	aa.aa	11:05:46
Pikko Land Development	69	71	65	+6,15%	42,76M	aa.aa	11:14:31
Pioneerindo Gourmet	920	1.050	905	+2,79%	254,7K	aa.aa	10:37:33
Prasidha Aneka Niaga	139	142	135	+2,21%	2,08M	aa.aa	11:16:00
Pudjiadi & Sons	492	498	478	+2,50%	17,3K	aa.aa	10:57:53
Reliance Securities	486	488	476	+0,83%	6,1K	aa.aa	11:02:28
Ricky Putra Globalindo	80	81	78	+1,27%	966,3K	aa.aa	11:07:08
Rig Tenders	680	680	680	0,00%	100	aa.aa	09:35:57
Sekar Bumi	535	540	530	+0,94%	29,4K	aa.aa	10:56:15
Supreme Cable	2.330	2.330	2.320	+0,43%	11,2K	aa.aa	11:13:42
Sunson Textile	418	422	414	-1,42%	12,9K	aa.aa	10:56:31
Suryamas Dutamakmur	555	560	555	0,00%	3,2K	aa.aa	11:02:18
Tigaraksa Satria	4.960	4.960	4.950	+0,20%	800	aa.aa	11:00:12
Trias Sentosa	458	458	450	-0,43%	36,6K	aa.aa	10:50:27
Adira Dinamika	8.625	8.625	8.575	+0,58%	13,5K	aa.aa	11:05:19
Ancora Indonesia	116	122	116	+0,87%	5,54M	aa.aa	11:09:59
Apexindo Pratama Duta	173	175	170	+0,58%	3,08M	aa.aa	11:11:50
Arita Prima Indonesia	191	191	185	0,00%	58,3K	aa.aa	10:44:04
Arthavest	2.390	2.490	2.380	0,00%	6,5K	aa.aa	10:35:09
Asuransi Dayin Mitra	510	535	505	0,00%	4,4K	aa.aa	10:54:11
Asuransi Ramayana	266	268	266	0,00%	1K	aa.aa	10:16:43
Asahimas Flat Glass	3.350	3.350	3.350	0,00%	700	aa.aa	11:06:51
Asiaplast Industries	260	260	256	0,00%	4,5K	aa.aa	11:17:05
Atlas Resources	280	286	274	0,00%	17,5K	aa.aa	10:42:11
Bakrie & Brothers	102	103	99	+3,03%	730,54M	aa.aa	11:16:22
Bank Bukopin	55	56	55	0,00%	39,25M	aa.aa	11:14:39
Bank Woori Indonesia	218	222	218	-1,80%	261,7K	aa.aa	10:57:05
Bank Mnc Internasional	50	50	50	0,00%	452,7K	aa.aa	10:58:32
Bank Panin Syariah	50	51	50	0,00%	11,93M	aa.aa	11:02:54
Astrindo Nusantara Infrasruktur Tbk PT	151	153	146	+2,72%	205,83M	aa.aa	11:16:49
Berlina	640	660	595	+0,79%	48,1K	aa.aa	10:52:29
Betonjaya Manunggal	362	362	360	-0,55%	400	aa.aa	10:45:05
Bhuwanatala Indah	72	74	69	+5,88%	14,84M	aa.aa	11:16:16
Buana Listya Tama	428	434	416	+2,88%	166,14M	aa.aa	11:16:42
Bukit Uluwatu Villa	740	750	725	+2,07%	35,05M	aa.aa	11:16:15
Bumi Citra Permai	63	64	62	0,00%	1,75M	aa.aa	11:14:28
Central Proteina	51	53	51	0,00%	70,13M	aa.aa	11:06:40
Centratama Telekom	82	84	82	-1,20%	1,1M	aa.aa	11:03:49
Champion Pacific	446	448	438	+0,45%	14,7K	aa.aa	10:55:18
Colorpak Indonesia	1.595	1.595	1.595	0,00%	52,9K	aa.aa	10:54:15
Darya-Varia	1.580	1.595	1.580	+0,32%	500	aa.aa	10:42:13
PT BUMA Internasional Grup Tbk	212	214	210	0,00%	280,7K	aa.aa	11:07:30
Dharma Samudera	85	89	83	+4,94%	29,5M	aa.aa	11:17:19
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	193	195	163	+21,38%	11M	aa.aa	11:17:42
Dyandra Media	83	84	82	-1,19%	437,6K	aa.aa	11:09:03
Ekadharma	178	179	173	0,00%	39,5K	aa.aa	10:40:17
Electronic City Ind	155	159	153	-0,64%	590,2K	aa.aa	11:05:30
First Media	155	158	137	+10,71%	85,85M	aa.aa	11:12:42
Fortune Mate	248	254	248	-0,80%	3,6K	aa.aa	10:53:48
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	71	74	70	-7,79%	559,87M	aa.aa	11:06:29
Gema Grahasarana	81	83	81	0,00%	744,4K	aa.aa	10:37:40
Golden Eagle Energy	1.870	1.880	1.850	-0,53%	11,6K	aa.aa	10:35:33
Visi Telekomunikasi	270	274	266	+1,50%	7,7K	aa.aa	10:52:20
Gowa Makassar	1.265	1.265	1.265	-0,78%	200	aa.aa	10:14:50
Greenwood Sejahtera	141	142	136	+2,17%	506,7K	aa.aa	11:06:46
Gunawan Dianjaya Steel	121	126	117	-2,42%	8,47M	aa.aa	11:06:43
Hotel Sahid Jaya	615	615	585	0,00%	5,9K	aa.aa	10:01:38
PT MNC Energy Investments Tbk	129	138	123	+2,38%	1,9B	aa.aa	11:17:21
Indal Aluminium	176	180	176	0,00%	144,6K	aa.aa	11:05:16
Indo Acidatama	72	72	70	+1,41%	14,69M	aa.aa	11:03:17
Indomobil Multi Jasa	160	163	157	0,00%	3,63M	aa.aa	11:17:20
Indopoly Swakarsa	113	116	111	0,00%	776,1K	aa.aa	11:10:18
Indospring	272	274	266	+3,03%	464,1K	aa.aa	11:12:08
Intanwijaya	660	675	660	-1,49%	900	aa.aa	11:13:35
Intermedia Capital	290	296	244	+17,89%	786,73M	aa.aa	11:18:06
Island Concepts	114	118	112	-1,72%	5,44M	aa.aa	11:06:14
J Resources	510	510	488	+4,08%	41,64M	aa.aa	11:16:45
Jaya Agra Wattie	129	130	128	-0,77%	141,3K	aa.aa	11:04:02
Kedawung Setia	450	450	442	-1,75%	1,6K	aa.aa	10:40:14
Kimia Farma Persero	460	466	450	+0,44%	190,3K	aa.aa	11:04:09
Kobexindo Tractors	165	168	164	+1,23%	367,7K	aa.aa	11:07:15
Krakatau Steel Persero	222	228	218	+0,91%	2,04M	aa.aa	11:05:53
Langgeng Makmur	149	155	141	+4,93%	1,16M	aa.aa	11:03:38
Leyand International	66	69	64	+1,54%	20,52M	aa.aa	11:06:22
Lippo General Insurance	620	620	605	-0,80%	13,6K	aa.aa	11:07:11
Lenox Pasifik Investama Tbk PT	83	84	82	+2,47%	361,4K	aa.aa	11:06:44
Logindo Samudramakmur	113	114	107	+5,61%	15,83M	aa.aa	11:13:23
Mandom Indonesia	2.640	2.700	2.630	0,00%	0	aa.aa	11/08
Martina Berto	126	129	125	0,00%	2,11M	aa.aa	11:02:52
Megapolitan Dev	78	80	76	+1,30%	2,45M	aa.aa	11:04:29
Millennium Pharma	187	187	185	+0,54%	13,5K	aa.aa	10:57:02
Minna Padi Investama	70	71	69	+1,45%	74,15M	aa.aa	11:08:31
Mitra Investindo	193	194	187	+1,58%	805,3K	aa.aa	11:04:40
Mnc Sky Vision	72	75	70	+1,41%	16,47M	aa.aa	11:06:38
Modernland Realty Ltd	50	51	50	0,00%	1,74M	aa.aa	11:05:47
Multi Indocitra	520	525	515	0,00%	90,9K	aa.aa	11:00:51
Multi Prima Sejahtera	420	420	418	+0,48%	7,3K	aa.aa	11:07:56
Multipolar Technology	1.465	1.550	1.455	+1,38%	1,65M	aa.aa	11:05:26
Mustika Ratu	440	442	436	+0,46%	380,5K	aa.aa	11:05:46
Nippon	590	590	585	0,00%	22,4K	aa.aa	10:53:40
City Retail Developments Tbk PT	155	161	150	0,00%	252,1K	aa.aa	10:51:03
Nusa Konstruksi	124	128	122	-0,80%	2,59M	aa.aa	11:05:07
Nusa Raya Cipta	530	535	510	+3,92%	1,71M	aa.aa	11:11:35
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	454	-0,43%	10,3K	aa.aa	11:02:44
Pacific Strategic	555	565	550	0,00%	300K	aa.aa	11:11:55
Panorama Sentrawisata	432	436	430	0,00%	28,2K	aa.aa	10:38:27
Weha Transportasi	110	111	108	+2,80%	2,63M	aa.aa	11:11:59
Pelangi Indah Canindo	133	133	131	0,00%	46,1K	aa.aa	10:53:26
Pelat Timah Nusantara	193	196	192	+1,05%	1,81M	aa.aa	11:10:00
Pelayaran Nasional	118	119	115	+2,61%	3,12M	aa.aa	11:14:06
Perdana Gapura Prima	106	109	105	-0,93%	132,68M	aa.aa	11:14:31
Paragon Karya Perkasa Tbk PT	3.800	3.800	3.730	+1,60%	113,3K	aa.aa	11:12:22
Polychem Indonesia	256	268	252	0,00%	1,04M	aa.aa	11:12:32
Pudjiadi Prestige	310	316	310	0,00%	700	aa.aa	10:13:08
Pyridam Farma	212	216	208	0,00%	1,7M	aa.aa	11:11:08
Radiant Utama	210	210	206	+0,96%	588,5K	aa.aa	11:05:20
Ristia Bintang	64	64	63	+1,59%	5,24M	aa.aa	11:17:52
Samindo Resources	1.030	1.050	1.030	+0,49%	3,4K	aa.aa	10:44:36
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Sat Nusapersada	286	294	284	+0,70%	69,2K	aa.aa	10:58:11
Sejahteraraya	13.000	13.025	13.000	0,00%	800	aa.aa	09:09:36
Siantar Top	9.800	9.850	9.600	+1,55%	300	aa.aa	09:09:26
Sidomulyo Selaras	81	81	78	+2,53%	2,62M	aa.aa	11:09:04
PT Sreeya Sewu	685	685	685	0,00%	13,8K	aa.aa	10:48:46
Sinar Mas Multiartha	20.175	20.175	20.175	0,00%	100	aa.aa	09:16:54
Slj Global	94	100	93	-4,08%	14,22M	aa.aa	11:08:07
Star Pacific	246	248	242	-0,81%	4,5K	aa.aa	11:06:41
PT Buana Artha Anugerah Tbk	515	515	480	+24,40%	3,36M	aa.aa	11:11:01
Suparma	165	165	162	0,00%	109,9K	aa.aa	10:46:54
Supra Boga Lestari	515	520	515	-0,96%	3,3K	aa.aa	11:04:09
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	166	171	152	+7,79%	40,56M	aa.aa	11:15:59
Tifa Finance	332	340	330	-0,60%	3,9K	aa.aa	10:16:40
Trisula International	170	172	169	+0,59%	1,08M	aa.aa	11:01:48
Tunas Alfin	840	925	810	-4,00%	221,7K	aa.aa	11:07:46
PT Mizuho Leasing Indonesia Tbk	75	75	75	0,00%	604,8K	aa.aa	09:28:05
Voksel Electric	230	234	226	+0,88%	321,4K	aa.aa	11:05:11
Wahana Ottomitra	274	278	270	+0,74%	28,8K	aa.aa	10:41:46
Wahana Pronatural	133	141	128	-0,75%	3,5M	aa.aa	11:05:34
Wilmar Cahaya Ind	2.200	2.220	2.190	0,00%	2,4K	aa.aa	10:31:40
Yanaprima Hastapersada	805	945	750	+1,90%	920,1K	aa.aa	11:04:48
Eka Sari Lorena	192	196	187	0,00%	329K	aa.aa	11:05:47
Indonesian Paradise	750	795	700	0,00%	518,9K	aa.aa	11:08:08
Asuransi Bina Dana Arta	3.830	4.100	3.830	-0,26%	11,2K	aa.aa	11:05:28
Woori Finance Indonesia Tbk PT	258	264	248	-0,77%	134,4K	aa.aa	11:02:23
Lion Metal Works	348	356	344	0,00%	5,7K	aa.aa	10:33:17
Sumi Indo Kabel	585	625	560	-10,69%	1,99M	aa.aa	11:17:32
Asuransi Bintang	418	422	396	+1,46%	7,4K	aa.aa	09:45:45
Chitose Internasional	174	174	172	+0,58%	40,6K	aa.aa	11:13:27
Link Net	1.360	1.495	1.360	+0,37%	5K	aa.aa	10:39:11
Soechi Lines	500	510	478	+4,60%	7,79M	aa.aa	11:16:58
Bank Agris	60	61	59	0,00%	1,41M	aa.aa	10:59:19
Tembaga Mulia Semanan	1.205	1.205	1.190	+1,26%	2,2K	aa.aa	10:50:46
Goodyear Indonesia	1.080	1.105	1.080	0,00%	0	aa.aa	11/08
Asuransi Jasa Tania	153	154	151	0,00%	81,5K	aa.aa	10:56:32
Yulie Sekurindo	3.490	3.490	3.400	-0,29%	200	aa.aa	11:04:56
Panca Global	100	102	99	0,00%	3,55M	aa.aa	11:06:45
Batavia Prosperindo Int	448	466	438	+2,75%	8,9K	aa.aa	10:43:49
Magna Finance	104	106	101	-0,95%	2,15M	aa.aa	11:01:50
Bank Dinar Indonesia	123	124	123	-0,81%	64,1K	aa.aa	11:06:13
Mitrabara Adiperdana	1.460	1.470	1.460	0,00%	2,6K	aa.aa	11:10:16
Indonesia Prima	1.010	1.020	965	+1,00%	2K	aa.aa	10:54:58
Citra Tubindo	4.010	4.020	4.010	+0,25%	1K	aa.aa	11:12:30
Sekar Laut	204	210	202	+0,99%	95,4K	aa.aa	10:26:28
Danasupra	107	109	106	+0,94%	3,61M	aa.aa	11:13:55
Trust Finance Ind	404	416	404	-0,49%	20,1K	aa.aa	10:44:37
Bintang Mitra	306	306	306	+2,00%	100	aa.aa	09:52:51
Tira Austenite	434	440	422	0,00%	72K	aa.aa	11:00:18
Inter-Delta	288	298	278	+6,67%	34,8K	aa.aa	11:11:13
Red Planet Indonesia Tbk	220	226	218	0,00%	1,3M	aa.aa	11:17:13
Mitra Energi Persada	204	206	204	+0,99%	73,5K	aa.aa	10:59:24
Argo Pantes Tbk	1.165	1.175	1.145	+1,30%	293,8K	aa.aa	09:49:56
Radana Bhaskara Finance Tbk	96	100	93	0,00%	648,9K	aa.aa	11:02:35
Mega Manunggal Property	290	298	288	0,00%	115,3K	aa.aa	11:02:42
Steady Safe TBK PT	400	430	380	-3,38%	107,8K	aa.aa	11:04:58
Bukaka Teknik Utama	1.035	1.040	1.035	-0,48%	17K	aa.aa	09:28:59
Anabatic Technologies Tbk	460	460	458	+1,32%	11,9K	aa.aa	10:35:03
Garuda Metalindo Tbk	800	810	800	-0,62%	7K	aa.aa	10:48:35
Victoria Insurance Tbk PT	145	145	142	+1,40%	67,8K	aa.aa	11:06:05
Ateliers Mecaniques D’Indonesie	248	248	246	0,00%	1,7K	aa.aa	10:23:06
Dua Putra Utama Makmur PT	98	102	97	+2,08%	7,29M	aa.aa	11:05:57
Indonesia Pondasi Raya Tbk PT	268	274	266	-0,74%	28,8K	aa.aa	10:58:34
Kino Indonesia Tbk PT	1.330	1.340	1.280	+2,31%	12,4K	aa.aa	09:53:13
Duta Intidaya	1.010	1.025	975	0,00%	0	aa.aa	11/08
Graha Andrasentra	95	98	90	+6,74%	1,16B	aa.aa	11:18:28
Capital Financial Ind	1.800	1.800	1.800	0,00%	100	aa.aa	10:31:07
Maharaksa Biru Energi Tbk PT	320	324	316	+0,63%	9,04M	aa.aa	11:06:34
Samator Indo Gas Tbk PT	2.880	2.890	2.880	-0,35%	12,5K	aa.aa	11:04:35
Paramita Bangun Sarana	750	755	730	+2,04%	377,1K	aa.aa	11:13:36
Bintang Oto Global	1.600	1.680	1.600	-0,62%	6K	aa.aa	11:06:12
Sumber Energi Andalan	1.355	1.355	1.330	+0,74%	7,2K	aa.aa	11:02:30
Perdana Bangun Pusaka	2.330	2.360	2.330	0,00%	1,2K	aa.aa	10:57:54
Sanurhasta Mitra	266	270	264	+1,53%	15,04M	aa.aa	11:16:36
PT Cahayasakti Investindo	196	198	196	-1,01%	375,7K	aa.aa	11:00:13
Megapower Makmur	106	107	105	0,00%	495,1K	aa.aa	11:05:38
Buyung Poetra Sembada	56	56	55	0,00%	3,31M	aa.aa	11:04:46
Kirana Megatara	230	230	228	0,00%	4,3K	aa.aa	11:02:17
Alfa Energi Investama	109	111	107	+1,87%	1,75M	aa.aa	11:03:59
Emdeki Utama	190	190	187	+0,53%	31,9K	aa.aa	10:55:41
Trisula Textile	115	116	112	+1,77%	3,94M	aa.aa	11:06:08
Kioson Komersial	94	95	92	+1,08%	4,17M	aa.aa	11:15:23
Garuda Maintenance Facility	62	63	59	0,00%	191,88M	aa.aa	11:08:10
Malacca Trust Wuwungan	254	256	250	-0,78%	1,3K	aa.aa	10:31:03
Maming Enam Sembilan Mineral Tbk PT	236	238	236	+0,85%	488,5K	aa.aa	11:02:26
PP Presisi Tbk PT	103	104	100	+0,98%	13,01M	aa.aa	11:06:10
Wijaya Karya Bangunan Gedung	52	55	51	-3,70%	35,14M	aa.aa	11:05:51
M Cash Integrasi PT	302	338	302	-4,43%	7,61M	aa.aa	11:05:49
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	177	169	-1,73%	2,1M	aa.aa	11:06:26
Dwi Guna Laksana	388	418	382	-8,92%	4,19M	aa.aa	11:06:42
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	194	200	190	+1,04%	901,3K	aa.aa	11:11:22
Gihon Telekom	1.595	1.625	1.590	+0,31%	3,8K	aa.aa	10:58:40
PT Dafam Property	79	80	78	0,00%	4,31M	aa.aa	11:05:20
Guna Timur Raya	780	815	735	-3,11%	850,1K	aa.aa	11:03:14
PT Sarimelati Kencana	183	183	181	0,00%	100,2K	aa.aa	10:15:02
Charnic Capital	1.575	1.575	1.505	+1,29%	10,5K	aa.aa	11:05:19
Royal Prima	110	110	109	0,00%	1,04M	aa.aa	11:04:09
PT Trimuda Nuansa	163	166	161	0,00%	349,4K	aa.aa	11:05:08
Batavia Prosperindo Trans	75	77	75	0,00%	143,2K	aa.aa	10:59:53
Jaya Sukses Makmur	925	940	915	-1,07%	333K	aa.aa	11:05:54
Transcoal Pacific	3.790	3.850	3.720	-1,04%	301,3K	aa.aa	11:13:24
Mahkota	675	680	670	+0,75%	2,57M	aa.aa	11:03:24
NFC Indonesia	1.530	1.530	1.485	0,00%	92,2K	aa.aa	11:03:06
Trimitra Propertindo	79	80	76	+3,95%	14,96M	aa.aa	11:14:07
Madusari Murni Indah	272	276	270	+0,74%	487,2K	aa.aa	11:11:22
Natura City	174	177	173	0,00%	206K	aa.aa	10:55:53
Maha Properti Indonesia Tbk PT	12.025	12.025	10.775	+0,21%	6,5K	aa.aa	11:05:21
Satria Antaran Prima	208	218	208	-2,80%	33,3K	aa.aa	10:46:08
Super Energy	2.720	2.720	2.630	+0,74%	800	aa.aa	11:10:53
Cahayaputra Asa Keramik	140	142	140	+0,72%	56,7K	aa.aa	10:48:31
Kota Satu	258	260	258	0,00%	2,1K	aa.aa	11:05:29
Yelooo Integra	85	88	83	+1,19%	18,95M	aa.aa	11:05:18
Pool Advista Finance	58	59	57	0,00%	1,12M	aa.aa	11:11:26
Nusantara Voucher	139	140	136	+2,21%	878,6K	aa.aa	11:05:50
Sentral Mitra Informatika	117	118	114	+1,74%	6,78M	aa.aa	11:06:45
Satria Mega Kencana	665	685	635	0,00%	282,4K	aa.aa	10:42:18
Mega Perintis	730	770	725	-1,35%	78,1K	aa.aa	10:57:24
Phapros	264	264	262	+1,54%	12,6K	aa.aa	10:40:10
Estika Tata Tiara	414	422	410	0,00%	2,65M	aa.aa	11:08:15
Pollux Investasi	735	750	730	+0,68%	2,3K	aa.aa	10:57:22
Citra Putra	2.880	2.880	2.760	+4,35%	11,1K	aa.aa	09:18:58
Olympus Strategic Indonesia PT	645	660	640	-0,77%	22,2K	aa.aa	10:15:58
Armada Berjaya	134	135	133	+0,75%	336,3K	aa.aa	11:00:10
PT Wahana Interfood	101	103	98	0,00%	106,27M	aa.aa	11:12:42
Jasnita Telekom	85	85	82	+3,66%	6,2M	aa.aa	11:10:43
Hotel Fitra International	372	384	352	+5,08%	536,1K	aa.aa	11:18:09
Communication Cable Systems	260	266	248	+0,78%	37,4K	aa.aa	11:03:16
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	15,8K	aa.aa	10:15:48
Golden Flower	11.925	11.925	11.925	+0,21%	200	aa.aa	09:00:56
Bima Sakti Pertiwi	58	59	55	+3,57%	18,54M	aa.aa	11:06:33
Indonesian Tobacco	230	234	226	+0,88%	305,6K	aa.aa	11:05:13
Krida Jaringan Nusantara	165	171	163	-7,30%	26,36M	aa.aa	11:18:14
Berkah Prima Perkasa	2.430	2.470	2.310	+6,11%	75,9K	aa.aa	11:12:06
Hensel Davest	52	57	51	-1,89%	45,34M	aa.aa	11:06:38
Satyamitra Kemas Lestari	146	153	144	-3,31%	273,6K	aa.aa	11:16:07
Inocycle	143	145	143	+0,70%	407,3K	aa.aa	11:02:51
Eastparc Hotel	91	91	90	+1,11%	263,2K	aa.aa	11:01:51
Asuransi Jiwa Sinarmas	5.900	5.925	5.900	-0,42%	1,2K	aa.aa	09:42:56
Fuji Finance Indonesia	202	208	202	-0,98%	412,8K	aa.aa	10:59:21
Telefast Indonesia	187	189	185	-1,06%	257,2K	aa.aa	10:35:51
Gunung Raja	300	306	300	0,00%	108,8K	aa.aa	11:04:25
Optima Prima	130	134	130	-0,76%	2,06M	aa.aa	11:05:06
Nusantara Almazia	139	141	137	0,00%	1,49M	aa.aa	11:03:13
Gaya Abadi	76	81	76	+1,33%	18,88M	aa.aa	11:09:04
Itama Ranoraya	366	372	366	0,00%	478,9K	aa.aa	10:58:29
Digital Mediatama Maxima	191	198	187	-1,55%	727,5K	aa.aa	11:04:18
Ginting Jaya Energi	61	64	61	-1,61%	4,89M	aa.aa	11:05:02
Sinergi Inti	126	128	125	+0,80%	4,13M	aa.aa	11:17:59
Repower Asia Ind	53	54	52	0,00%	48,71M	aa.aa	11:08:12
Indonesia Fibreboard	206	208	204	0,00%	6,1K	aa.aa	11:09:42
Putra Mandiri Jembar	116	117	115	0,00%	329,6K	aa.aa	11:06:39
Cisadane Sawit Raya	740	750	735	0,00%	28,3K	aa.aa	11:03:12
Ashmore Asset	358	364	356	-0,56%	19,7K	aa.aa	10:53:58
Royalindo Investa	176	177	174	+1,15%	24,11M	aa.aa	10:52:15
Perintis Triniti	308	312	306	0,00%	2,03M	aa.aa	11:03:47
Pratama Widya	1.175	1.180	1.175	0,00%	30,2K	aa.aa	10:47:41
Lancartama Sejati	248	252	238	+3,33%	2,79M	aa.aa	11:09:57
Era Mandiri Cemerlang Tbk PT	93	105	92	+6,90%	159,13M	aa.aa	11:12:22
Arkayana Lestari	158	161	148	+2,60%	1,1M	aa.aa	11:11:45
Diamond Citra	50	50	50	0,00%	178,4K	aa.aa	10:51:11
Andalan Sakti	416	424	414	0,00%	1,18M	aa.aa	11:01:00
Batulicin Nusantara	890	930	890	-1,66%	448,9K	aa.aa	10:31:28
Esta Multi Usaha	176	178	173	+1,15%	177K	aa.aa	11:03:41
Makmur Berkah	246	250	242	0,00%	56,9K	aa.aa	11:04:41
Metro Health	428	430	426	0,00%	67,2K	aa.aa	10:35:08
Cipta Selera	109	128	101	+0,93%	179,96M	aa.aa	11:10:09
Aesler Gr	1.270	1.300	1.270	+0,40%	2K	aa.aa	10:51:16
Bumi Benowo	108	117	94	+6,93%	7,73M	aa.aa	11:13:02
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0,00%	17,03M	aa.aa	11:10:01
Pradiksi Gunatama	7.475	7.675	7.475	+0,34%	3K	aa.aa	10:06:37
Pakuan	2.420	2.440	2.340	+2,98%	31,2K	aa.aa	11:02:55
Transkon Jaya	110	113	108	+1,85%	441,1K	aa.aa	10:57:29
Puri Global Sukses	138	149	134	+1,47%	3,2M	aa.aa	11:05:48
Soho Global	1.185	1.200	1.165	+0,42%	8,3K	aa.aa	10:44:00
Selaras Citra	148	151	147	-0,67%	120,4K	aa.aa	11:05:22
Kurniamitra Duta	525	540	525	-1,87%	42,4K	aa.aa	10:33:39
Grand House	187	187	181	+1,08%	1,45M	aa.aa	11:05:14
Rockfields Prop	2.030	2.170	2.000	-3,79%	73,2K	aa.aa	11:09:27
Morenzo Abadi	76	79	74	+2,70%	11,59M	aa.aa	11:06:03
Trimitra Prawara	615	640	580	+1,65%	892,3K	aa.aa	11:04:15
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	1,3K	aa.aa	09:58:02
Bank Net Indonesia Syariah Tbk PT	276	278	270	+2,22%	582,2K	aa.aa	11:03:44
Diagnos Laboratorium Utama PT Tbk	234	234	232	0,00%	24K	aa.aa	11:06:58
Widodo Makmur Unggas Tbk PT	55	57	55	0,00%	58,96M	aa.aa	11:06:35
Ulima Nitra PT	113	114	111	+0,89%	171K	aa.aa	10:54:01
Sunter Lakeside Hotel Tbk PT	226	230	222	0,00%	4,92M	aa.aa	10:48:29
Zyrexindo Mandiri Buana PT Tbk	125	127	124	0,00%	133,8K	aa.aa	11:05:40
Nusa Palapa Gemilang PT Tbk	57	58	56	0,00%	1,37M	aa.aa	11:05:05
Harapan Duta Pertiwi PT	222	228	214	+2,78%	21,31M	aa.aa	11:09:57
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	98	93	+2,15%	3,42M	aa.aa	11:04:12
Archi Indonesia Tbk PT	1.245	1.255	1.220	+1,63%	11,75M	aa.aa	11:17:56
PAM Mineral Tbk PT	458	474	454	-0,43%	13,19M	aa.aa	11:06:34
Trimegah Karya Pratama Tbk PT	147	148	146	+0,68%	19,36M	aa.aa	11:09:16
DCI Indonesia	196.550	196.550	196.550	+0,03%	100	aa.aa	09:29:28
Hasnur Internasional Shipping Tbk PT	183	189	180	+1,10%	1,21M	aa.aa	11:04:55
Bank JTrust Indonesia Tbk PT	130	130	127	+2,36%	337,6K	aa.aa	10:59:32
Solusi Sinergi Digital Tbk PT	1.930	1.935	1.885	+2,39%	7,35M	aa.aa	11:18:07
Indo Oil Perkasa PT	226	228	220	0,00%	2,05M	aa.aa	11:09:44
Geoprima Solusi Tbk PT	278	286	276	-0,71%	3,51M	aa.aa	11:05:36
Kedoya Adyaraya Tbk PT	965	965	920	+2,12%	2K	aa.aa	10:13:33
Surya Biru Murni Acetylene Tbk PT	109	110	107	0,00%	119K	aa.aa	10:23:26
Cemindo Gemilang Tbk PT	795	795	780	+0,63%	11,74M	aa.aa	10:52:17
GTS Internasional Tbk PT	180	186	178	+1,12%	20,92M	aa.aa	11:05:41
Formosa Ingredient Factory PT Tbk	208	212	208	0,00%	118,4K	aa.aa	11:12:08
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	95	98	91	+3,26%	42,45M	aa.aa	11:05:42
Damai Sejahtera Abadi Tbk PT	142	142	138	+1,43%	90,3K	aa.aa	10:25:37
Caturkarda Depo Bangunan PT Tbk	242	244	238	+0,83%	263,7K	aa.aa	11:00:25
Perma Plasindo Tbk PT	114	118	112	+0,88%	3,2M	aa.aa	10:46:37
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	193	193	190	+0,52%	137,3K	aa.aa	10:39:33
Wahana Inti MakmurTbk PT	133	137	132	+0,76%	481,6K	aa.aa	11:02:22
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0,00%	808,4K	aa.aa	10:53:10
Semacom Integrated Tbk PT	99	100	98	0,00%	104,7K	aa.aa	10:25:43
Autopedia Sukses Lestari Tbk PT	62	63	62	-1,59%	1,02M	aa.aa	11:06:19
MDTV Media Tech Tbk PT	52	53	51	0,00%	30,41M	aa.aa	11:17:30
Champ Resto Indonesia PT	236	242	228	+0,85%	149,5K	aa.aa	11:05:32
Nusatama Berkah Tbk PT	85	87	84	+1,19%	18,92M	aa.aa	11:14:07
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	66,00	71,00	65,00	0,00%	160,31M	aa.aa	11:16:13
Sigma Energy Compressindo Tbk PT	110,00	111,00	109,00	+0,92%	1,2M	aa.aa	11:13:13
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	14,56M	aa.aa	11:17:46
Cilacap Samudera Fishing Industry	60,00	65,00	59,00	+3,45%	121,11M	aa.aa	11:08:05
Chemstar Indonesia Tbk PT	69,00	73,00	69,00	-2,82%	10,83M	aa.aa	11:16:11
Arkora Hydro Tbk PtT	5.050,00	5.325,00	5.050,00	-0,98%	2,08M	aa.aa	11:12:13
PT Dewi SHRI Farmindo Tbk	137,00	139,00	132,00	+3,79%	33,4M	aa.aa	11:06:34
Tera Data Indonusa Tbk PT	117,00	118,00	111,00	+4,46%	1,89M	aa.aa	11:05:51
Bangun Karya Perkasa Jaya PT Tbk	64,00	64,00	63,00	+1,59%	3,95M	aa.aa	11:05:58
Aman Agrindo Tbk PT	755,00	755,00	735,00	0,00%	7,99M	aa.aa	11:08:35
Rohartindo Nusantara Luas Tbk Pt	67,00	67,00	64,00	+1,52%	4,98M	aa.aa	11:13:49
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71,00	71,00	68,00	+1,43%	6,43M	aa.aa	11:07:30
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00%	424,6K	aa.aa	11:07:58
PT Wulandari Bangun Laksana Tbk	54,00	54,00	52,00	+1,89%	11,42M	aa.aa	11:06:13
PT Primadaya Plastisindo Tbk	300,00	312,00	298,00	-0,66%	18,5K	aa.aa	10:50:30
Puri Sentul Permai Tbk PT	378,00	398,00	370,00	0,00%	1,11M	aa.aa	11:05:21
Ketrosden Triasmitra PT	560,00	560,00	550,00	+2,75%	4,84M	aa.aa	11:17:48
Bersama Zatta Jaya Tbk PT	70,00	73,00	68,00	+1,45%	57,79M	aa.aa	11:12:46
Global Digital Niaga Tbk PT	258,00	262,00	252,00	0,00%	496,7K	aa.aa	11:02:45
Saraswanti Indoland Dev PT	109,00	121,00	102,00	+7,92%	100,68M	aa.aa	11:12:55
Personel Alih Daya Tbk PT	181,00	183,00	171,00	+6,47%	27,63M	aa.aa	11:15:06
Venteny Fortuna International PT	70,00	75,00	66,00	+6,06%	53,29M	aa.aa	11:12:58
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	+1,78%	1,41M	aa.aa	11:01:14
Jobubu Jarum Minahasa PT Tbk	74,00	77,00	73,00	0,00%	6,41M	aa.aa	11:04:56
PT Citra Buana Prasida Tbk	540,00	595,00	510,00	-0,92%	138,6K	aa.aa	11:03:12
Cakra Buana Resources Energi PT Tbk	670,00	675,00	660,00	+0,75%	1,65M	aa.aa	11:05:58
PT Hatten Bali PT Tbk	138,00	140,00	133,00	-1,43%	305,3K	aa.aa	10:59:27
Penta Valent PT	328,00	330,00	326,00	+0,61%	1,18M	aa.aa	11:02:13
PT Jasa Berdikari Logistics Tbk	67,00	68,00	66,00	+1,52%	3,62M	aa.aa	11:12:12
Wijaya Cahaya Timber PT	94,00	94,00	92,00	+2,17%	674,6K	aa.aa	11:08:34
Aviana Sinar Abadi PT Tbk	368,00	378,00	340,00	+9,52%	48,8M	aa.aa	11:12:29
Haloni Jane PT Tbk	71,00	73,00	68,00	+2,90%	9,17M	aa.aa	11:12:55
Vastland Indonesia PT Tbk	113,00	114,00	111,00	+0,89%	824,6K	aa.aa	11:01:48
PT Lini Imaji Kreasi Ecosystem Tbk	330,00	344,00	322,00	+1,23%	33,42M	aa.aa	11:06:08
Mitra Pack	67,00	67,00	65,00	+1,52%	7,42M	aa.aa	11:14:19
Teknologi Karya Digital Nusa PT Tbk	102,00	105,00	100,00	+2,00%	6,04M	aa.aa	11:05:00
PT Nusantara Sawit Sejahtera Tbk	905,00	960,00	895,00	-1,63%	5,05M	aa.aa	11:12:55
Grahaprima Suksesmandiri Tbk PT	240,00	240,00	236,00	0,00%	70,1K	aa.aa	10:47:50
Multi Makmur Lemindo Tbk	120,00	122,00	119,00	+0,84%	6,07M	aa.aa	11:06:35
PT Trimegah Bangun Persada Tbk	915,00	925,00	905,00	0,00%	16,7M	aa.aa	11:17:48
PT Era Digital Media Tbk	157,00	167,00	150,00	+3,97%	17,1M	aa.aa	11:11:58
Era Media Sejahtera Tbk PT	276,00	278,00	238,00	+13,11%	98,62M	aa.aa	11:17:51
Informasi Teknologi Indonesia Tbk	98,00	100,00	96,00	0,00%	25,31M	aa.aa	11:04:33
MPX Logistics International Tbk PT	158,00	161,00	154,00	-1,25%	136,9K	aa.aa	11:06:31
King Tire Indonesia Tbk PT	114,00	114,00	110,00	0,00%	121,7K	aa.aa	10:51:24
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	1,61M	aa.aa	11:06:45
Maxindo Karya Anugerah	80,00	81,00	78,00	+2,56%	6,05M	aa.aa	11:06:40
PT VKTR Teknologi Mobilitas	820,00	825,00	800,00	+3,14%	26,37M	aa.aa	11:16:25
Carsurin Tbk PT	121,00	124,00	117,00	-1,63%	1,73M	aa.aa	11:01:49
Sinergi Inti Andalan Prima Tbk PT	224,00	224,00	214,00	+4,67%	66,57M	aa.aa	11:16:37
PT Royaltama Mulia Kontraktorindo	278,00	282,00	274,00	+0,72%	551,3K	aa.aa	11:04:57
Nusantara Sejahtera Raya Tbk PT	96,00	97,00	95,00	+1,05%	7,09M	aa.aa	11:05:53
PT ITSEC Asia Tbk	575,00	595,00	575,00	-0,86%	13,69M	aa.aa	11:02:43
Multi Garam Utama Tbk PT	204,00	208,00	193,00	0,00%	2,02M	aa.aa	11:03:43
PT Ingria Pratama Capitalindo Tbk	141,00	142,00	138,00	+2,17%	1,88M	aa.aa	11:00:02
Paperocks Indonesia Tbk PT	144,00	150,00	142,00	-1,37%	1,77M	aa.aa	10:57:56
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+3,52%	15,48M	aa.aa	11:13:06
Mutuagung Lestari Tbk PT	111,00	114,00	110,00	0,00%	2,48M	aa.aa	11:15:12
Charlie Hospital Semarang PT	312,00	316,00	310,00	0,00%	13,45M	aa.aa	11:04:56
Sumber Sinergi Makmur PT Tbk	63,00	66,00	62,00	0,00%	31,17M	aa.aa	11:06:38
Kokoh Exa Nusantara Tbk PT	107,00	109,00	106,00	+1,90%	5,94M	aa.aa	11:17:49
Pulau Subur Tbk PT	153,00	154,00	151,00	+0,66%	145,3K	aa.aa	11:02:24
Lovina Beach Brewery Tbk PT	59,00	60,00	58,00	0,00%	1,21M	aa.aa	11:00:07
Koka Indonesia PT	196,00	200,00	193,00	+1,03%	9,86M	aa.aa	11:05:59
Ikapharmindo Putramas PT	199,00	204,00	197,00	+2,05%	87,3K	aa.aa	10:26:58
Kian Santang Muliatama PT	197,00	197,00	197,00	-9,63%	3,51M	aa.aa	10:55:01
JANU PUTRA SEJAHTERA Tbk PT	456,00	460,00	448,00	+0,88%	2,42M	aa.aa	11:05:58
Maja Agung Latexindo PT Tbk	73,00	74,00	72,00	+1,39%	1,74M	aa.aa	11:00:50
Asri Karya Lestari PT Tbk	198,00	199,00	195,00	+2,59%	571,8K	aa.aa	10:53:34
Citra Nusantara Gemilang Tbk PT	152,00	155,00	151,00	+0,66%	827,1K	aa.aa	11:00:29
Adhi Kartiko Pratama Tbk PT	254,00	254,00	246,00	+2,42%	275,4K	aa.aa	11:05:00
Sinergi Multi Lestarindo PT Tbk	171,00	171,00	165,00	+1,18%	12,54M	aa.aa	10:50:59
Multi Spunindo Jaya Tbk PT	422,00	424,00	416,00	+0,96%	5,09M	aa.aa	10:52:33
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	61,00	+1,61%	13,39M	aa.aa	11:06:24
Griptha Putra Persada Tbk PT	64,00	65,00	61,00	0,00%	3,94M	aa.aa	10:53:33
Sumber Mineral Global Abadi Tbk PT	73,00	74,00	72,00	-1,35%	2,72M	aa.aa	11:03:13
Terang Dunia Internusa PT	80,00	81,00	79,00	-1,23%	9,67M	aa.aa	11:05:22
Pt Topindo Solusi Komunika	71,00	72,00	70,00	+1,43%	2,43M	aa.aa	11:02:52
Mitra Pedagang Indonesia PT Tbk	96,00	96,00	93,00	+1,05%	2,44M	aa.aa	11:04:42
Homeco Victoria Makmur PT Tbk	210,00	216,00	208,00	0,00%	10,35M	aa.aa	11:03:34
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.165,00	-0,43%	300	aa.aa	09:30:04
Ecocare Indo Pasifik PT Tbk	169,00	171,00	167,00	+0,60%	335,9K	aa.aa	10:53:08
Bersama Mencapai Puncak PT Tbk	476,00	540,00	476,00	-15,00%	86,5M	aa.aa	11:18:09
Satu Visi Putra PT Tbk	965,00	970,00	930,00	-0,52%	408,6K	aa.aa	11:07:59
Dunia Virtual Online Tbk PT	282,00	288,00	276,00	+0,71%	994,7K	aa.aa	11:02:33
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00%	45,03M	aa.aa	11:13:20
Multi Hanna Kreasindo Tbk PT	134,00	135,00	131,00	+0,75%	398,7K	aa.aa	11:01:57
Remala Abadi Tbk PT	1.905,00	1.920,00	1.895,00	+0,26%	217,4K	aa.aa	11:03:16
Xolare RCR Energy PT Tbk	91,00	92,00	89,00	+1,11%	3,04M	aa.aa	11:02:39
Benteng Api Technic PT Tbk	93,00	94,00	92,00	+1,09%	656,4K	aa.aa	11:06:22
Pt Cipta Perdana Lancar Tbk	99,00	100,00	97,00	+1,02%	481,1K	aa.aa	11:04:34
Gunanusa Eramandiri Tbk PT	200,00	208,00	200,00	-1,96%	136,8K	aa.aa	11:06:44
Superior Prima Sukses PT Tbk	212,00	214,00	206,00	+1,92%	2,93M	aa.aa	11:05:16
PT Indo American Seafoods Tbk	89,00	96,00	83,00	+14,10%	139,66M	aa.aa	11:18:14
PT UBC Medical Indonesia Tbk	162,00	163,00	161,00	+0,62%	587,4K	aa.aa	11:03:46
Global Sukses Digital Tbk PT	163,00	168,00	162,00	-2,40%	3,16M	aa.aa	11:04:33
Pt Esta Indonesia Tbk	685,00	695,00	670,00	-2,14%	1,63M	aa.aa	11:10:18
Verona Indah Pictures Pt Tbk	204,00	208,00	204,00	-0,97%	4,84M	aa.aa	11:01:02
Newport Marine Services PT Tbk	138,00	141,00	134,00	+2,22%	4,18M	aa.aa	11:06:42
Adiwarna Anugerah Abadi PT Tbk	90,00	90,00	88,00	+1,12%	785,8K	aa.aa	11:13:43
Kentanix Supra International Tbk PT	418,00	418,00	408,00	+2,45%	684,3K	aa.aa	11:04:14
Raharja Energi Cepu Tbk Pt	4.940,00	4.980,00	4.880,00	+1,02%	1,88M	aa.aa	11:17:08
Asuransi Digital Bersama Tbk PT	81,00	83,00	81,00	0,00%	656,9K	aa.aa	10:58:14
Hero Global Investment	122,00	124,00	120,00	+1,67%	622,5K	aa.aa	11:05:44
Raja Roti Cemerlang	64,00	69,00	63,00	-1,54%	52,83M	aa.aa	11:06:17
Brigit Biofarmaka Teknologi Tbk PT	242,00	244,00	242,00	0,00%	63,8K	aa.aa	11:12:56
Jantra Grupo Indonesia PT Tbk	92,00	94,00	92,00	0,00%	2M	aa.aa	11:05:51
Sinar Terang Mandiri PT Tbk	234,00	240,00	234,00	0,00%	439,9K	aa.aa	11:05:39
Fore Kopi Indonesia PT Tbk	785,00	795,00	775,00	+1,95%	1,96M	aa.aa	11:12:17
Cipta Sarana Medika Tbk PT	63,00	64,00	60,00	0,00%	7,83M	aa.aa	11:06:39
Asia Pramulia Tbk PT	152,00	155,00	148,00	+0,66%	6,81M	aa.aa	11:18:03
Chandra Daya Investasi Tbk PT	695,00	715,00	680,00	+2,96%	49,74M	aa.aa	11:10:04
Indokripto Koin Semesta Tbk PT	700,00	700,00	670,00	+4,48%	3,68M	aa.aa	11:16:34
Pancaran Samudera Transport Tbk PT	890,00	890,00	875,00	0,00%	20,9K	aa.aa	10:40:03
Diastika Biotekindo Tbk PT	130,00	132,00	129,00	-1,52%	388K	aa.aa	11:12:02
Merry Riana Edukasi Tbk PT	114,00	116,00	113,00	-1,72%	996,9K	aa.aa	10:58:52
Prima Multi Usaha Indonesia Tbk PT	96,00	98,00	95,00	-1,03%	347,8K	aa.aa	10:57:29
Merdeka Gold Resources PT Tbk	7.525,00	7.725,00	7.500,00	-1,63%	7,15M	aa.aa	11:16:52
Pelayaran Jaya Hidup Baru Tbk PT	170,00	174,00	169,00	0,00%	449,5K	aa.aa	11:05:50
Abadi Lestari Indonesia	4.500,00	4.740,00	4.460,00	+1,12%	269,2K	aa.aa	11:17:40
Super Bank Indonesia	585,00	595,00	580,00	-0,85%	2,56M	aa.aa	11:05:14
BSA Logistics Indonesia	655,00	660,00	635,00	+1,55%	7,66M	aa.aa	11:14:41
Esa Medika Mandiri Tbk PT	364,00	372,00	360,00	-2,15%	2,86M	aa.aa	11:06:10
Niramas Utama Tbk PT	665,00	715,00	645,00	-2,92%	29,23M	aa.aa	11:06:39
Prodia Diagnostic Line Tbk PT	272,00	278,00	268,00	0,00%	10,04M	aa.aa	11:06:54
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	200,00	+0,99%	21,6M	aa.aa	11:06:40

IDX Composite

6.318,39

+50,51

+0,81%

IDX Kompas 100

828,07

+5,89

+0,72%

FTSE Indonesia Local

2.243,22

0,00

0,00%

US 500

7.734,70

+6,6

+0,09%

Dow Jones

53.791,85

-184,13

-0,34%

Hang Seng

25.329,00

-323,82

-1,26%

Indeks Dolar AS

99,78

+0,065

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	765,00	+6,25%	629,31jt
Chandra Asri Petro	2.120	+2,42%	168,21jt
Dian Swastatika	990	+4,76%	348,53jt
Petrosea	5.225	+5,98%	58,85jt
Bank Mandiri Persero	4.110	-0,24%	72,71jt
Indosat	2.550	+18,60%	102,12jt
PT MNC Energy Investments Tbk	129	+2,38%	1,92m

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	515	+24,40%	3,36jt
Duta Anggada	193	+21,38%	11,05jt
Indosat	2.550	+18,60%	102,12jt
Intermedia Capital	290	+17,89%	786,76jt
Catur Sentosa	342	+18,75%	2,22jt
Era Media Sejahtera Tbk PT	278,00	+13,93%	99,03jt
PT Indo American Seafoods Tbk	89,00	+14,10%	139,67jt

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	86,50jt
Asia Sejahtera Mina	1.030	-14,88%	3,95jt
Sumi Indo Kabel	580	-11,45%	1,99jt
Kian Santang Muliatama PT	197,00	-9,63%	3,51jt
Ifishdeco	1.165	-9,34%	25,90rb
Dwi Guna Laksana	390	-8,45%	4,25jt
Map Boga Adiperkasa	1.120	-7,44%	7,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.090	0,00%	56,93jt
Bumi Resources	181	+1,69%	1,30m
Bank Central Asia	6.300	0,00%	34,99jt
Chandra Asri Petro	2.120	+2,42%	168,21jt
Garuda Indonesia	71	-7,79%	570,67jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaa Aaaaa	625	+75,25%	1.095
A Aaaaaaa	625	+75,25%	1.095
A Aaaaaaaa	845	+61,17%	1.362
A Aaaaaaaaaaaaa Aaa	845	+61,17%	1.362
Aaaaaaaaaa Aaaaa A	7.175	+57,83%	11.324
Aaaaaaaaa A	7.175	+57,83%	11.324
Aaaaaaaaaaaaaa A Aaa	510	+55,21%	792

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaa Aaaaa	625	+75,25%	1.095
A Aaaaaaa	625	+75,25%	1.095
A Aaaaaaaa	845	+61,17%	1.362
A Aaaaaaaaaaaaa Aaa	845	+61,17%	1.362
Aaaaaaaaaa Aaaaa A	7.175	+57,83%	11.324
Aaaaaaaaa A	7.175	+57,83%	11.324
Aaaaaaaaaaaaaa A Aaa	510	+55,21%	792

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+714.2%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+240.6%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1715.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+903.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1569.8%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1227.9%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Mendominasi Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3329.3%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1427.2%

S&P 500 Pure Value

+253.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.1%

S&P/BMV IPC

+52.0%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+937.2%

Bovespa

+235.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1039.4%

FTSE Italia All Share

+179.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+511.2%

DAX

+169.1%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera