Investing.com - Pasar Finansial Seluruh Dunia
Buka App

IDX Development Board (JKDBX)

Jakarta
Mata uang dalam IDR
3.484,93
-51,74(-1,46%)
Tutup·

Komponen IDX Development Board

Upside

Harta Aman Pratama

107110103+1,90%18,48M
aa.aa

Argha Karya Prima Ind

540560530-0,92%32,3K
aa.aa

Austindo Nusantara Jaya

1.7951.8151.790+0,28%202,7K
aa.aa

Bank Bumi Arta

795805780+0,63%252K
aa.aa

Bank Maspion Indonesia

496496484-0,40%200
aa.aa

Bank Qnb Indonesia

5859570,00%1,49M
aa.aa

Buana Finance

660680660-1,49%25,7K
aa.aa

Destinasi Tirta

490510490-3,92%95,4K
aa.aa

Enseval Putra

2.3902.4002.370+0,84%81,2K
aa.aa

Equity Dev Inv

140147136-0,71%57,14M
aa.aa

Eratex Djaja

2002041930,00%4,28M
aa.aa

Ever Shine Textile

160170156-3,61%6,66M
aa.aa

Fast Food Indonesia

288292278+1,41%5,09M
aa.aa

Fks Multi Agro

795900760-1,24%241,6K
aa.aa

Indo Kordsa

4.6604.6704.550-0,21%2,3K
aa.aa

Indo Straits

3103183000,00%27,3K
aa.aa

Indorama Synthetics

2.3502.4202.350-2,89%24,2K
aa.aa

Kabelindo Murni

330346324+1,23%370,7K
aa.aa

Kedaung Indah Can

206216197-4,63%836,4K
aa.aa

Lotte Chemical Titan PT

462474450-2,12%8,83M
aa.aa

Metropolitan Kentjana

21.62521.80020.050-1,03%42,8K
aa.aa

Pembangunan Graha

224228218-0,88%46K
aa.aa

Pelayaran Nelly

308320304+1,32%198,6K
aa.aa

Pikko Land Development

768073-1,30%39,41M
aa.aa

Prasidha Aneka Niaga

165178163-1,20%13,81M
aa.aa

Provident Agro

362370360-1,63%989K
aa.aa

Pudjiadi & Sons

600600575-3,23%16,9K
aa.aa

Reliance Securities

5005004920,00%400
aa.aa

Rig Tenders

680685675-0,73%35,5K
aa.aa

Sekar Bumi

670670600+4,69%356,6K
aa.aa

Sona Topas Tourism

2.2002.3202.190-5,17%45,2K
aa.aa

Supreme Cable

2.4102.4802.350-2,43%76,5K
aa.aa

Sunson Textile

580630540-3,33%720,7K
aa.aa

Surya Toto Indonesia

262270258+0,77%1,93M
aa.aa

Suryamas Dutamakmur

625670620-1,57%50,8K
aa.aa

Tigaraksa Satria

4.8704.9804.870-2,21%1,1K
aa.aa

Trias Sentosa

486500452+4,74%803,5K
aa.aa

Adira Dinamika

8.6758.8008.6500,00%166,7K
aa.aa

Akasha Wira

22.80023.65020.875-2,15%152,5K
aa.aa

Artha Mahiya Investama Tbk PT

432444422-1,37%72,4K
aa.aa

Alkindo Naratama

675715600-0,74%488,6K
aa.aa

Ancora Indonesia

122125120-0,81%3,14M
aa.aa

Apexindo Pratama Duta

174185171-4,92%20,12M
aa.aa

Arita Prima Indonesia

189194189-1,56%23,9K
aa.aa

Arthavest

2.4502.5602.400-5,04%3,1K
aa.aa

Asuransi Dayin Mitra

505525500+1,00%78,7K
aa.aa

Multi Artha Guna

408412404-0,97%156,9K
aa.aa

Asuransi Ramayana

290290278+1,40%18,5K
aa.aa

Asahimas Flat Glass

3.2603.4003.150-0,61%54K
aa.aa

Asiaplast Industries

226260226-2,59%534K
aa.aa

Atlas Resources

2982982860,00%435,5K
aa.aa

Bakrie & Brothers

165183163-6,25%1,59B
aa.aa

Bank Bukopin

6163600,00%74,36M
aa.aa

Bank Woori Indonesia

258270256-3,01%901,3K
aa.aa

Bank Mnc Internasional

5152500,00%23,59M
aa.aa

Bank Mestika Dharma

2.0002.0502.0000,00%5,5K
aa.aa

Bank Nationalnobu

505515505-1,94%3,6M
aa.aa

Bank Panin Syariah

5152500,00%8,3M
aa.aa

Baramulti Suksessarana

4.0004.0103.980-0,25%481,6K
aa.aa

Bekasi Asri Pemula

2382502180,00%0
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

204222199-4,67%1,05B
aa.aa

Berlina

675720660-6,25%166,6K
aa.aa

Betonjaya Manunggal

384400366+1,59%21,6K
aa.aa

Bhuwanatala Indah

798575-4,82%18,64M
aa.aa

Buana Listya Tama

460482450-2,54%249,89M
aa.aa

Bukit Uluwatu Villa

1.0051.0609800,00%127,53M
aa.aa

Bumi Citra Permai

7679730,00%30,45M
aa.aa

Central Proteina

555755-1,79%66,8M
aa.aa

Centratama Telekom

103104100+1,98%2,69M
aa.aa

Champion Pacific

468470462+0,43%129,9K
aa.aa

Chandra Asri Petro

5.0505.6255.050-8,18%22,95M
aa.aa

Citatah

202216163+16,09%255,71M
aa.aa

Colorpak Indonesia

1.6151.6151.6100,00%58,3K
aa.aa

Darya-Varia

1.6051.6101.595-0,31%48,9K
aa.aa

Dharma Samudera

99101920,00%6,72M
aa.aa

Duta Pertiwi Nusantara

3103203060,00%0
aa.aa

Duta Anggada

149157142-5,10%2,65M
aa.aa

Dyandra Media

8385800,00%3M
aa.aa

Ekadharma

177178176-1,12%368,6K
aa.aa

Electronic City Ind

176177170-0,56%490K
aa.aa

First Media

110118105-0,90%7M
aa.aa

Fortune Indonesia

1.5751.6001.490+3,28%142K
aa.aa

Fortune Mate

264266248+9,09%130,5K
aa.aa

Garda Tujuh Buana

212218202-0,93%245,6K
aa.aa

Gema Grahasarana

8890870,00%2,52M
aa.aa

Golden Eagle Energy

2.2502.4902.200-2,17%287,9K
aa.aa

Visi Telekomunikasi

284288280-0,70%96,9K
aa.aa

Gowa Makassar

1.5601.6101.555-3,11%14,6K
aa.aa

Gozco Plantations

194210191-7,62%49,72M
aa.aa

Gunawan Dianjaya Steel

9810197-2,97%6,61M
aa.aa

DFI Retail Nusantara Tbk Pt

460480420-3,77%2,06M
aa.aa

Hotel Sahid Jaya

750765720-1,32%21,3K
aa.aa

PT MNC Energy Investments Tbk

757873-2,60%105,86M
aa.aa

Indal Aluminium

183189171+0,55%986,9K
aa.aa

Indo Acidatama

686967-1,45%53,49M
aa.aa

Indomobil Multi Jasa

188198187-3,59%8,51M
aa.aa

Indopoly Swakarsa

125129120-0,79%9,38M
aa.aa

Indospring

380394368-0,52%13,42M
aa.aa

Intanwijaya

7207257050,00%22,6K
aa.aa

Intermedia Capital

118131113-9,23%355,77M
aa.aa

Island Concepts

135140133-0,74%9,23M
aa.aa

J Resources

5105304920,00%64,97M
aa.aa

Jaya Agra Wattie

160160154+1,27%2,1M
aa.aa

Jakarta Int Hotels & Dev

492498488-1,20%740,5K
aa.aa

Kedawung Setia

446450434-0,45%14,2K
aa.aa

Kimia Farma Persero

715785600+12,60%90,7M
aa.aa

Kobexindo Tractors

180186173-2,70%3,48M
aa.aa

Krakatau Steel Persero

274276260-1,44%8,47M
aa.aa

Langgeng Makmur

160169155-4,76%882,4K
aa.aa

Leyand International

879382+3,57%143,07M
aa.aa

Lippo Cikarang

605610590+0,83%332,8K
aa.aa

Lippo General Insurance

695735690+0,72%43,4K
aa.aa

Lenox Pasifik Investama Tbk PT

849681-1,18%11,26M
aa.aa

Logindo Samudramakmur

1231271180,00%21,51M
aa.aa

Mandom Indonesia

2.8802.9002.8700,00%471,3K
aa.aa

Martina Berto

121134118-2,42%2,99M
aa.aa

Megapolitan Dev

727872-5,26%7,78M
aa.aa

Millennium Pharma

192198191+0,52%707,3K
aa.aa

Minna Padi Investama

127133115+14,41%3,18B
aa.aa

Mitra Investindo

2422502280,00%1,24M
aa.aa

Mnc Sky Vision

778074-3,75%11,51M
aa.aa

Modernland Realty Ltd

5354510,00%14,94M
aa.aa

Multi Indocitra

515520482+0,98%312,5K
aa.aa

Multi Prima Sejahtera

434440432-1,36%583,1K
aa.aa

Multipolar Technology

21.30024.50021.000+0,83%50,7K
aa.aa

Mustika Ratu

434436428-0,46%234,3K
aa.aa

Nippon

610635610-2,40%1,61M
aa.aa

City Retail Developments Tbk PT

204250190+2,00%1,28M
aa.aa

Nusa Konstruksi

139142137-0,71%3,77M
aa.aa

Nusa Raya Cipta

560585550-1,75%9,77M
aa.aa

Nusantara Infra

2382442200,00%0
aa.aa

Pembangunan Jaya Ancol

490496488-1,21%63,9K
aa.aa

Pacific Strategic

1.5901.8001.550-8,09%37,7K
aa.aa

Weha Transportasi

127129124+1,60%5,61M
aa.aa

Pelangi Indah Canindo

159159155+0,63%270,8K
aa.aa

Pelat Timah Nusantara

340370340-15,00%87,72M
aa.aa

Pelayaran Nasional

144149141-2,04%3,51M
aa.aa

Perdana Gapura Prima

117117107+6,36%52,49M
aa.aa

Paragon Karya Perkasa Tbk PT

3.0603.1503.030-2,86%1,35M
aa.aa

Polychem Indonesia

206208200+0,98%177K
aa.aa

Pudjiadi Prestige

334360326-2,34%1,1M
aa.aa

Pyridam Farma

380422380-2,56%164,82M
aa.aa

Radiant Utama

210218208-2,78%1,18M
aa.aa

Samindo Resources

1.2301.2401.220-0,40%49,7K
aa.aa

Saranacentral Bajatama

153157153-2,55%945,6K
aa.aa

Sat Nusapersada

302308302-0,66%236,3K
aa.aa

Sejahteraraya

14.00017.00013.500-2,10%10,5K
aa.aa

Siantar Top

11.22511.2259.600+15,72%3,1K
aa.aa

Sidomulyo Selaras

9910395-1,00%31,42M
aa.aa

PT Sreeya Sewu

925935900+3,35%14,3K
aa.aa

Slj Global

10110398+1,00%334,9K
aa.aa

Star Pacific

288292280-1,37%272,6K
aa.aa

PT Buana Artha Anugerah Tbk

6156306150,00%43,4K
aa.aa

Suparma

2122142080,00%283,6K
aa.aa

Supra Boga Lestari

545545530+0,93%58,8K
aa.aa

Tanah Laut

10210499-0,97%2,87M
aa.aa

Tempo Inti Media

126128120-0,79%882,2K
aa.aa

Tifa Finance

340340330+3,03%25K
aa.aa

Toba Pulp Lestari

5906205900,00%0
aa.aa

Trisula International

1851871770,00%1,97M
aa.aa

Tunas Alfin

7601.000760-14,61%595,4K
aa.aa

PT Mizuho Leasing Indonesia Tbk

798179-1,25%263,2K
aa.aa

Voksel Electric

216228216-2,70%191,8K
aa.aa

Wahana Ottomitra

292298290-2,01%34,4K
aa.aa

Wahana Pronatural

1361361320,00%478,6K
aa.aa

Wilmar Cahaya Ind

2.3502.4102.3500,00%11,1K
aa.aa

Eka Sari Lorena

204226202-1,92%509,8K
aa.aa

Indonesian Paradise

795800750-0,63%1,7K
aa.aa

Woori Finance Indonesia Tbk PT

266266260+0,76%143,4K
aa.aa

Lion Metal Works

402408396-1,47%133,3K
aa.aa

Sumi Indo Kabel

545550535+1,87%28,9K
aa.aa

Asuransi Bintang

398406392+1,02%20,9K
aa.aa

Chitose Internasional

191198190-3,54%689,4K
aa.aa

Link Net

1.7551.7651.690-0,57%6,8K
aa.aa

Soechi Lines

450474432-4,66%15,77M
aa.aa

Bank Agris

686968-1,45%4,38M
aa.aa

Tembaga Mulia Semanan

1.3301.3451.320-0,37%9,8K
aa.aa

Goodyear Indonesia

1.1101.1101.090+1,37%7,8K
aa.aa

Asuransi Jasa Tania

1891901880,00%13K
aa.aa

Yulie Sekurindo

3.3203.3203.250-1,78%2,6K
aa.aa

Panca Global

132146132-8,97%3,37M
aa.aa

Batavia Prosperindo Int

460484450-0,43%39,1K
aa.aa

Magna Finance

149194145-12,35%9,25M
aa.aa

Bank Dinar Indonesia

140146135-3,45%3,2M
aa.aa

Mitrabara Adiperdana

1.6151.6201.600-0,31%156,8K
aa.aa

Roda Vivatex

16.25016.25016.250-0,15%100
aa.aa

Merck

4.2804.3804.250+0,23%61,2K
aa.aa

Jakarta Setiabudi

1.4751.4951.365-1,34%14,4K
aa.aa

Citra Tubindo

5.1505.4005.050-9,65%3K
aa.aa

Sekar Laut

214220212+0,94%165,4K
aa.aa

Danasupra

177210165-2,21%148,31M
aa.aa

Trust Finance Ind

354370334-4,32%116,8K
aa.aa

Bintang Mitra

312330312-4,29%25,3K
aa.aa

Tira Austenite

675800675-14,56%1,01M
aa.aa

Inter-Delta

238248238-2,46%14K
aa.aa

Red Planet Indonesia Tbk

242256242-2,42%22,54M
aa.aa

Alakasa Industrindo Tbk

570610560-8,80%711,1K
aa.aa

Argo Pantes Tbk

9501.000940-4,52%22,3K
aa.aa

Radana Bhaskara Finance Tbk

106114106-2,75%318K
aa.aa

Steady Safe TBK PT

346348332+2,37%422,8K
aa.aa

Anabatic Technologies Tbk

525530505+3,96%197,4K
aa.aa

Garuda Metalindo Tbk

865865850+1,17%15,5K
aa.aa

Victoria Insurance Tbk PT

161168161-2,42%440,6K
aa.aa

Ateliers Mecaniques D’Indonesie

258278250-7,19%195,7K
aa.aa

Dua Putra Utama Makmur PT

202202145+34,67%205,61M
aa.aa

Indonesia Pondasi Raya Tbk PT

298304298-1,97%177,9K
aa.aa

Kino Indonesia Tbk PT

1.1101.1501.1000,00%37K
aa.aa

Duta Intidaya

1.0801.0901.0500,00%5,7K
aa.aa

Capital Financial Ind

1.3501.3551.3450,00%249,8K
aa.aa

Maharaksa Biru Energi Tbk PT

396412376-0,50%76,63M
aa.aa

Indo Komoditi Korpora

585956-1,69%19,36M
aa.aa

Paramita Bangun Sarana

945985835+11,18%8,47M
aa.aa

Bintang Oto Global

1.4301.4301.430-0,69%800
aa.aa

Nusantara Pelabuhan

9901.060890+5,88%197,7K
aa.aa

Central Omega Resources

770775730+5,48%13,18M
aa.aa

Sumber Energi Andalan

2.1302.1501.905+5,97%2,32M
aa.aa

Perdana Bangun Pusaka

2.5403.0502.480-6,62%27,5K
aa.aa

Sanurhasta Mitra

372394352+8,77%541,92M
aa.aa

PT Cahayasakti Investindo

181193177-2,16%4,39M
aa.aa

Megapower Makmur

165193127+11,49%505,31M
aa.aa

Buyung Poetra Sembada

6768660,00%22,19M
aa.aa

Kirana Megatara

2542582500,00%46K
aa.aa

Alfa Energi Investama

138178138+1,47%371,16M
aa.aa

Map Boga Adiperkasa

1.5201.5201.450+3,40%1,1K
aa.aa

Emdeki Utama

190192190-1,04%252,1K
aa.aa

Trisula Textile

133139129-3,62%17,56M
aa.aa

Kioson Komersial

10010697-5,66%18,23M
aa.aa

Malacca Trust Wuwungan

326326312+3,82%5,2K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

296300282+2,78%594,5K
aa.aa

PP Presisi Tbk PT

1251311210,00%55,29M
aa.aa

Wijaya Karya Bangunan Gedung

525552-1,89%10,36M
aa.aa

Asuransi Jiwa Syariah

2642802500,00%1,06M
aa.aa

Campina Ice Cream

1981991960,00%661,6K
aa.aa

Dwi Guna Laksana

278280268-0,71%672,6K
aa.aa

LCK Global Kedaton

11012497+0,92%58,19M
aa.aa

Jaya Trishindo

196198195-1,01%535,5K
aa.aa

Gihon Telekom

1.8101.8201.800-0,55%19,4K
aa.aa

PT Dafam Property

14014097+34,62%201,93M
aa.aa

Guna Timur Raya

525535482+1,94%432,2K
aa.aa

PT Sarimelati Kencana

194196191-0,51%1,9M
aa.aa

Charnic Capital

1.1901.1901.130-1,24%8,6K
aa.aa

Royal Prima

9911691+11,24%759,82M
aa.aa

PT Trimuda Nuansa

197200189+1,03%17,1K
aa.aa

Batavia Prosperindo Trans

838679-2,35%8,13M
aa.aa

Jaya Sukses Makmur

1.5101.6001.455-5,33%1,05M
aa.aa

Transcoal Pacific

11.40011.85011.300-3,80%4,18M
aa.aa

Mahkota

6806856600,00%4,16M
aa.aa

NFC Indonesia

1.7451.7501.715+1,16%32,7K
aa.aa

Trimitra Propertindo

899482-2,20%56,73M
aa.aa

Madusari Murni Indah

276284266+1,47%9,26M
aa.aa

Natura City

186196177-2,62%787,8K
aa.aa

Maha Properti Indonesia Tbk PT

9.2259.2258.5000,00%0
aa.aa

Satria Antaran Prima

2442502400,00%79,3K
aa.aa

Super Energy

2.5902.7502.540-0,77%6K
aa.aa

Cahayaputra Asa Keramik

161161156+0,63%71,2K
aa.aa

Kota Satu

2642642620,00%799,6K
aa.aa

Yelooo Integra

959993-3,06%31,13M
aa.aa

Nusantara Voucher

162171157+1,25%13,14M
aa.aa

Sentral Mitra Informatika

116116107+7,41%6,48M
aa.aa

Satria Mega Kencana

9309558600,00%639,2K
aa.aa

Mega Perintis

364382332+5,81%325,8K
aa.aa

Phapros

384460372+3,23%28,56M
aa.aa

Estika Tata Tiara

179188178-4,79%7,51M
aa.aa

Pollux Investasi

1.1701.2551.115+4,00%25K
aa.aa

Citra Putra

2.8702.9002.8200,00%47,8K
aa.aa

Olympus Strategic Indonesia PT

660690625-0,75%652,4K
aa.aa

Armada Berjaya

139140133+4,51%10,69M
aa.aa

Jasnita Telekom

9710097-1,02%4,08M
aa.aa

Hotel Fitra International

416424408-0,48%716,6K
aa.aa

Communication Cable Systems

240242230+0,84%140,5K
aa.aa

Surya Fajar Capital

1.9701.9701.960+0,25%54,6K
aa.aa

Golden Flower

14.07514.22513.900-0,88%9,1K
aa.aa

Bima Sakti Pertiwi

6066570,00%43,51M
aa.aa

Indonesian Tobacco

248260246-2,36%843,3K
aa.aa

Krida Jaringan Nusantara

125136121-7,41%4,08M
aa.aa

Berkah Prima Perkasa

3.0003.2502.880-0,66%445K
aa.aa

Hensel Davest

6262590,00%9,96M
aa.aa

Satyamitra Kemas Lestari

166172157+1,84%289,8K
aa.aa

Inocycle

143148140-1,38%5,24M
aa.aa

Eastparc Hotel

919190+1,11%1,02M
aa.aa

Asuransi Jiwa Sinarmas

7.0758.0007.075-0,35%12,1K
aa.aa

Fuji Finance Indonesia

318324310-1,85%13,51M
aa.aa

Telefast Indonesia 

220224214+1,85%208,3K
aa.aa

Gunung Raja

300300296+1,35%490,4K
aa.aa

Optima Prima

128133126-1,54%6,37M
aa.aa

Gaya Abadi

838582-3,49%20,26M
aa.aa

Itama Ranoraya

482615470-5,49%98,48M
aa.aa

Digital Mediatama Maxima

220228214+1,85%201K
aa.aa

Ginting Jaya Energi

737672-2,67%16,81M
aa.aa

Sinergi Inti

192206159+2,67%1,59B
aa.aa

Asia Sejahtera Mina

238268226-1,65%299,8K
aa.aa

Repower Asia Ind

535552-3,64%53,37M
aa.aa

Indonesia Fibreboard

222246218-1,77%322,3K
aa.aa

Putra Mandiri Jembar

129131127+0,78%825,5K
aa.aa

Galva Technologies

344344334+2,38%17,5K
aa.aa

Bank Amar Indonesia

199200198-0,50%279,9K
aa.aa

Ashmore Asset

3503503440,00%117,9K
aa.aa

Royalindo Investa

166168161+1,22%65,27M
aa.aa

Perintis Triniti

630660590-3,08%6,9M
aa.aa

Diamond Food

630645625-1,56%33,7K
aa.aa

Pratama Widya

955970955-0,52%405,1K
aa.aa

Era Mandiri Cemerlang Tbk PT

9710194-1,02%7,23M
aa.aa

Agro Yasa Lestari PT Tbk

180198179-1,10%4,85M
aa.aa

Diamond Citra

5050500,00%841,1K
aa.aa

Andalan Sakti

498570476+6,87%5,53M
aa.aa

Batulicin Nusantara

1.1101.1351.100-2,20%451K
aa.aa

Esta Multi Usaha

210218202+1,94%2,08M
aa.aa

Makmur Berkah

288292272+3,60%4,03M
aa.aa

Metro Health

412488410-0,48%10,47M
aa.aa

Cipta Selera

107115102-2,73%15,94M
aa.aa

Aesler Gr

1.3451.4151.320-4,95%67,7K
aa.aa

Bumi Benowo

164169164-1,20%109,9K
aa.aa

Bhakti Multi Artha

1.4001.4001.400-0,36%1,6K
aa.aa

Pradiksi Gunatama

8.4259.0008.325-3,16%19,5K
aa.aa

Pakuan

3.2603.4703.200-6,05%344,4K
aa.aa

Transkon Jaya

133135128+1,53%696,1K
aa.aa

Puri Global Sukses

162166160-0,61%501,8K
aa.aa

Soho Global

1.8352.1501.800-0,27%1,28M
aa.aa

Selaras Citra

1631811600,00%2,01M
aa.aa

Kurniamitra Duta

570580550+0,88%36,2K
aa.aa

Grand House

216226214-4,42%2,15M
aa.aa

Rockfields Prop

2.3302.6002.270-1,27%57,7K
aa.aa

Morenzo Abadi

8810184+2,33%176,23M
aa.aa

Trimitra Prawara

478490460-1,65%1,35M
aa.aa

FAP Agri Tbk PT

7.1007.1007.100+0,71%1,8K
aa.aa

Bank Net Indonesia Syariah Tbk PT

560595525-6,67%586,2K
aa.aa

Diagnos Laboratorium Utama PT Tbk

274308270-4,86%20,79M
aa.aa

Sunter Lakeside Hotel Tbk PT

254254218+6,72%23,17M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

140142136-3,45%755K
aa.aa

Nusa Palapa Gemilang PT Tbk

7578740,00%79,57M
aa.aa

Harapan Duta Pertiwi PT

143151142-4,67%15,72M
aa.aa

Triniti Dinamik PT Tbk

143151134-5,30%31,99M
aa.aa

Green Power Tbk PT

121128116-0,82%14,58M
aa.aa

Archi Indonesia Tbk PT

1.4101.4751.300+1,81%95,19M
aa.aa

Bank Multiarta Sentosa PT

3.2003.2603.200+0,63%10,7K
aa.aa

PAM Mineral Tbk PT

790810740-0,63%15,72M
aa.aa

Trimegah Karya Pratama Tbk PT

2282302200,00%42,47M
aa.aa

DCI Indonesia

209.000209.000209.0000,00%700
aa.aa

Hasnur Internasional Shipping Tbk PT

187189185-0,53%1,37M
aa.aa

Bank JTrust Indonesia Tbk PT

128131123+0,79%172,9K
aa.aa

Solusi Sinergi Digital Tbk PT

2.2602.3302.240-1,74%14,38M
aa.aa

Indo Oil Perkasa PT

244254238-3,94%5,94M
aa.aa

Geoprima Solusi Tbk PT

476478440+8,18%54,03M
aa.aa

Surya Biru Murni Acetylene Tbk PT

119119117+0,85%977,2K
aa.aa

Cemindo Gemilang Tbk PT

8108157900,00%12,63M
aa.aa

Formosa Ingredient Factory PT Tbk

290296254-2,03%3,07M
aa.aa

Indointernet Tbk PT

4.7905.2504.4600,00%0
aa.aa

Ace Oldfields PT

109112106-1,80%14,1M
aa.aa

Damai Sejahtera Abadi Tbk PT

153155151-1,92%1,16M
aa.aa

Caturkarda Depo Bangunan PT Tbk

294320280+2,80%493K
aa.aa

Perma Plasindo Tbk PT

120125118-1,64%1,92M
aa.aa

Jaya Swarasa Agung PT

626461-1,59%4,22M
aa.aa

Obm Drilchem PT

220228214-2,65%812,7K
aa.aa

Wahana Inti MakmurTbk PT

142152135-2,74%4,75M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

410414396+0,49%16,53M
aa.aa

Semacom Integrated Tbk PT

107112107-2,73%2,07M
aa.aa

Autopedia Sukses Lestari Tbk PT

767775+1,33%8,73M
aa.aa

MDTV Media Tech Tbk PT

848983-4,55%32,81M
aa.aa

Champ Resto Indonesia PT

346350328-0,57%190,4K
aa.aa

Nusatama Berkah Tbk PT

9510194+2,15%104,63M
aa.aa

Adhi Commuter Properti Tbk PT

50,0050,0050,000,00%1,37M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

76,0078,0075,00-1,30%31,77M
aa.aa

Sigma Energy Compressindo Tbk PT

123,00124,00122,00-0,81%3,96M
aa.aa

Teladan Prima Agro PT Tbk

620,00620,00600,00+0,81%738,8K
aa.aa

Cilacap Samudera Fishing Industry

76,0078,0074,00-1,30%46,25M
aa.aa

Chemstar Indonesia Tbk PT

88,0089,0085,00-1,12%23,27M
aa.aa

Arkora Hydro Tbk PtT

8.750,009.075,008.050,00+2,04%2,97M
aa.aa

PT Dewi SHRI Farmindo Tbk

126,00127,00121,000,00%41,57M
aa.aa

Tera Data Indonusa Tbk PT

117,00117,00116,000,00%330,4K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

82,0083,0073,00+7,89%187,2M
aa.aa

Aman Agrindo Tbk PT

426,00434,00408,00+4,41%51,77M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

78,0084,0076,00-3,70%43,03M
aa.aa

Toba Surimi Industries Tbk Pt

208,00210,00206,00-0,95%960K
aa.aa

Hetzer Medical Indonesia Tbk PT

138,00157,00125,00+17,95%1,86B
aa.aa

Black Diamond Resources Tbk PT

57,0058,0054,00+1,79%207,13M
aa.aa

Segar Kumala Indonesia Tbk PT

530,00530,00510,000,00%207,6K
aa.aa

Famon Awal Bros Sedaya Tbk PT

740,00800,00730,00-3,90%74,4K
aa.aa

Citra Borneo Utama PT Tbk

845,00845,00795,00+6,29%52,9K
aa.aa

PT Wulandari Bangun Laksana Tbk

58,0059,0057,00-1,69%19,23M
aa.aa

PT Primadaya Plastisindo Tbk

336,00340,00310,00+3,70%389,8K
aa.aa

Puri Sentul Permai Tbk PT

955,00975,00930,00+1,06%231,6K
aa.aa

Ketrosden Triasmitra PT

630,00650,00575,00+9,57%124,12M
aa.aa

Multi Medika Internasional PT Tbk

360,00390,00340,00+0,56%5,2M
aa.aa

Saraswanti Indoland Dev PT

107,00109,00103,00-0,93%874,2K
aa.aa

Personel Alih Daya Tbk PT

169,00175,00157,00-0,59%30,26M
aa.aa

Venteny Fortuna International PT

73,0076,0066,00+10,61%44,08M
aa.aa

Data Sinergitama Jaya Tbk PT

204,00206,00200,00-0,97%4,73M
aa.aa

Jobubu Jarum Minahasa PT Tbk

125,00129,00111,00-2,34%2,83M
aa.aa

PT Citra Buana Prasida Tbk

314,00322,00300,00+0,64%228,6K
aa.aa

Cakra Buana Resources Energi PT Tbk

1.015,001.035,00945,00+7,98%81,85M
aa.aa

PT Hatten Bali PT Tbk

180,00181,00177,00-1,10%951,5K
aa.aa

Penta Valent PT

400,00436,00370,00+8,11%3,77M
aa.aa

PT Jasa Berdikari Logistics Tbk

80,0081,0077,00-1,23%17,88M
aa.aa

Wijaya Cahaya Timber PT

94,0098,0094,00-3,09%9,43M
aa.aa

Aviana Sinar Abadi PT Tbk

418,00432,00400,00+1,95%55,1M
aa.aa

Haloni Jane PT Tbk

97,00104,0090,00+10,23%459,87M
aa.aa

Vastland Indonesia PT Tbk

133,00136,00132,00-1,48%3,2M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

222,00226,00216,00-0,89%5,61M
aa.aa

Mitra Pack

70,0075,0066,00+1,45%63,44M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

128,00137,00127,00-2,29%2,15M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

805,00815,00765,000,00%26,05M
aa.aa

Grahaprima Suksesmandiri Tbk PT

236,00258,00236,00-4,84%649,2K
aa.aa

Multi Makmur Lemindo Tbk

134,00140,00131,00-4,29%31,11M
aa.aa

PT Era Digital Media Tbk

145,00149,00140,000,00%814,9K
aa.aa

Era Media Sejahtera Tbk PT

157,00172,00155,00-7,65%63,48M
aa.aa

Informasi Teknologi Indonesia Tbk

103,00111,00102,000,00%26,46M
aa.aa

MPX Logistics International Tbk PT

194,00212,00179,00+9,60%35,84M
aa.aa

King Tire Indonesia Tbk PT

120,00122,00114,00+6,19%1,42M
aa.aa

Maxindo Karya Anugerah

50,0050,0050,000,00%4,08M
aa.aa

Maxindo Karya Anugerah

86,0092,0085,00-1,15%59,55M
aa.aa

PT VKTR Teknologi Mobilitas

845,00895,00840,00-2,87%46,26M
aa.aa

Carsurin Tbk PT

113,00114,00109,00-2,59%1,31M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

288,00306,00282,00-3,36%179,81M
aa.aa

PT Royaltama Mulia Kontraktorindo

468,00498,00430,00+1,74%12,32M
aa.aa

Nusantara Sejahtera Raya Tbk PT

101,00103,00101,000,00%8,53M
aa.aa

PT ITSEC Asia Tbk

1.280,001.295,001.225,00+2,40%16,96M
aa.aa

Multi Garam Utama Tbk PT

340,00342,00310,000,00%2,46M
aa.aa

PT Ingria Pratama Capitalindo Tbk

100,00102,00100,00-1,96%186,1K
aa.aa

Paperocks Indonesia Tbk PT

180,00187,00177,00-1,64%3,68M
aa.aa

Humpuss Maritim Internasional Tbk

170,00178,00168,00-3,95%54,94M
aa.aa

Mutuagung Lestari Tbk PT

104,00108,00103,000,00%1,81M
aa.aa

Charlie Hospital Semarang PT

290,00322,00276,00+4,32%42,53M
aa.aa

Sumber Sinergi Makmur PT Tbk

61,0063,0061,00-3,17%9,68M
aa.aa

Kokoh Exa Nusantara Tbk PT

119,00125,00117,00-3,25%47,53M
aa.aa

Pulau Subur Tbk PT

155,00165,00154,00-6,63%8,84M
aa.aa

Lovina Beach Brewery Tbk PT

103,00104,00100,000,00%894,8K
aa.aa

Koka Indonesia PT

154,00160,00145,00-3,75%5,09M
aa.aa

Ikapharmindo Putramas PT

220,00268,00200,00+10,55%14,24M
aa.aa

Kian Santang Muliatama PT

95,0098,0093,00+2,15%6,32M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

336,00340,00328,000,00%36,32M
aa.aa

Maja Agung Latexindo PT Tbk

94,00100,0085,00+11,90%242,23M
aa.aa

Asri Karya Lestari PT Tbk

294,00308,00286,00-2,00%6,78M
aa.aa

Citra Nusantara Gemilang Tbk PT

177,00192,00174,00+2,91%21,81M
aa.aa

Adhi Kartiko Pratama Tbk PT

300,00312,00298,00-1,96%486,9K
aa.aa

Sinergi Multi Lestarindo PT Tbk

123,00124,00119,00-1,60%637,8K
aa.aa

Multi Spunindo Jaya Tbk PT

530,00535,00505,00+0,95%17,2M
aa.aa

Samcro Hyosung Adilestari PT Tbk

73,0075,0071,00-1,35%4,26M
aa.aa

Griptha Putra Persada Tbk PT

67,0068,0060,00+3,08%34,39M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88,0092,0086,00-3,30%9,3M
aa.aa

Terang Dunia Internusa PT

82,0085,0081,00-1,20%17,18M
aa.aa

Pt Topindo Solusi Komunika

61,0063,0060,00-3,17%17,64M
aa.aa

Mitra Pedagang Indonesia PT Tbk

88,0091,0084,00+6,02%26,74M
aa.aa

Homeco Victoria Makmur PT Tbk

220,00220,00206,00+0,92%838,2K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.085,001.085,001.070,000,00%317,7K
aa.aa

Ecocare Indo Pasifik PT Tbk

158,00167,00150,00+4,64%18,28M
aa.aa

Bersama Mencapai Puncak PT Tbk

600,00620,00600,00-3,23%1,46M
aa.aa

Satu Visi Putra PT Tbk

850,00885,00760,00+4,94%530,5K
aa.aa

Dunia Virtual Online Tbk PT

310,00328,00290,00-0,64%1,66M
aa.aa

Atlantis Subsea Indonesia Tbk PT

51,0052,0050,00-1,92%63,72M
aa.aa

Multi Hanna Kreasindo Tbk PT

178,00184,00176,00-1,11%5,47M
aa.aa

Remala Abadi Tbk PT

1.970,002.120,001.905,00+1,03%6,75M
aa.aa

Xolare RCR Energy PT Tbk

125,00127,00122,000,00%7,56M
aa.aa

Benteng Api Technic PT Tbk

91,0093,0091,00-1,09%475,8K
aa.aa

Pt Cipta Perdana Lancar Tbk

109,00113,00106,00-0,91%14,64M
aa.aa

Gunanusa Eramandiri Tbk PT

218,00222,00212,00+1,87%183,5K
aa.aa

Superior Prima Sukses PT Tbk

160,00160,00158,00+0,63%173,3K
aa.aa

PT Indo American Seafoods Tbk

90,0096,0086,000,00%11,27M
aa.aa

PT UBC Medical Indonesia Tbk

216,00216,00160,00+34,16%122,67M
aa.aa

Global Sukses Digital Tbk PT

151,00154,00147,00+0,67%626,7K
aa.aa

Pt Esta Indonesia Tbk

510,00530,00464,00+4,51%4,92M
aa.aa

Verona Indah Pictures Pt Tbk

139,00141,00136,000,00%6,17M
aa.aa

Newport Marine Services PT Tbk

137,00139,00135,000,00%1,3M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

100,00104,0099,00-0,99%15,98M
aa.aa

Kentanix Supra International Tbk PT

346,00346,00338,00+0,58%43,1K
aa.aa

Raharja Energi Cepu Tbk Pt

5.800,006.150,005.600,00+0,87%11,69M
aa.aa

Asuransi Digital Bersama Tbk PT

96,0097,0092,00+1,05%4,98M
aa.aa

Hero Global Investment

139,00140,00135,00+0,72%885,4K
aa.aa

Raja Roti Cemerlang

75,0077,0071,00-1,32%26,08M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

344,00366,00322,00+8,18%13,64M
aa.aa

Jantra Grupo Indonesia PT Tbk

121,00130,00117,00-3,97%154,15M
aa.aa

Fore Kopi Indonesia PT Tbk

970,001.025,00965,00-5,37%24,94M
aa.aa

Cipta Sarana Medika Tbk PT

89,0098,0082,00+11,25%674,65M
aa.aa

Chandra Daya Investasi Tbk PT

1.005,001.050,001.005,00-2,90%55,47M
aa.aa

Indokripto Koin Semesta Tbk PT

1.075,001.145,001.055,00-3,59%6,89M
aa.aa

Diastika Biotekindo Tbk PT

151,00194,00149,000,00%153,94M
aa.aa

Merry Riana Edukasi Tbk PT

138,00141,00135,00-1,43%1,97M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

104,00108,00101,00+0,97%930,1K
aa.aa

Merdeka Gold Resources PT Tbk

7.900,008.400,007.325,00+2,27%19,51M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

220,00230,00210,00-2,65%2,81M
aa.aa

Abadi Lestari Indonesia

4.650,004.890,004.650,00-5,10%640,5K
aa.aa

Super Bank Indonesia

840,00850,00820,00+0,60%18,31M
aa.aa

BSA Logistics Indonesia

1.175,001.175,001.175,00-9,96%7,02M
aa.aa
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.