Investing.com - Pasar Finansial Seluruh Dunia
Buka App

IDX Development Board (JKDBX)

Jakarta
Mata uang dalam IDR
3.759,39
+22,18(+0,59%)
Tutup·

Komponen IDX Development Board

Upside

Harta Aman Pratama

128131126+0,79%18,64M
aa.aa

Argha Karya Prima Ind

498500494+0,40%24K
aa.aa

Austindo Nusantara Jaya

1.7351.7501.730-0,29%127,2K
aa.aa

Bank Bumi Arta

725735685+0,69%175,9K
aa.aa

Bank Maspion Indonesia

510510492+2,00%50,2K
aa.aa

Bank Qnb Indonesia

6060590,00%1,22M
aa.aa

Buana Finance

6906956800,00%28,5K
aa.aa

Destinasi Tirta

525525500+1,94%750,5K
aa.aa

Enseval Putra

2.3502.3702.340+0,43%3K
aa.aa

Equity Dev Inv

106109106-0,93%5,75M
aa.aa

Eratex Djaja

2182222180,00%498,4K
aa.aa

Ever Shine Textile

181195180-4,23%6,35M
aa.aa

Fast Food Indonesia

346354346-2,26%783,3K
aa.aa

Fks Multi Agro

795810795-0,63%55,1K
aa.aa

Indo Kordsa

4.4704.5004.400-0,67%300
aa.aa

Indo Straits

308318298-0,65%48,7K
aa.aa

Indorama Synthetics

2.8602.8602.790+1,06%5,2K
aa.aa

Kabelindo Murni

322336322+1,26%168,3K
aa.aa

Kedaung Indah Can

192228191-2,04%3,09M
aa.aa

Lotte Chemical Titan PT

5205304960,00%3,98M
aa.aa

Metropolitan Kentjana

22.92522.95022.925-0,22%40K
aa.aa

Pembangunan Graha

210220202-0,94%201,5K
aa.aa

Pelayaran Nelly

3463543460,00%836,8K
aa.aa

Pikko Land Development

6470630,00%24,52M
aa.aa

Pioneerindo Gourmet

885895885-0,56%9,9K
aa.aa

Prasidha Aneka Niaga

163178163-14,66%117,84M
aa.aa

Provident Agro

366370364+0,55%570,9K
aa.aa

Pudjiadi & Sons

610670585-5,43%56,2K
aa.aa

Reliance Securities

4904924900,00%1,7K
aa.aa

Rig Tenders

7007106700,00%50,4K
aa.aa

Sekar Bumi

615630615-2,38%221,8K
aa.aa

Sona Topas Tourism

2.2202.2402.190-0,45%600
aa.aa

Supreme Cable

2.3302.3702.3200,00%19,7K
aa.aa

Sunson Textile

755775735-6,21%520,7K
aa.aa

Surya Toto Indonesia

2762782720,00%276,2K
aa.aa

Suryamas Dutamakmur

640750640-12,33%1,39M
aa.aa

Tigaraksa Satria

4.9504.9504.9200,00%300
aa.aa

Trias Sentosa

4744744580,00%16,7K
aa.aa

Acset Indonusa

999998+1,02%1,12M
aa.aa

Adira Dinamika

8.2758.3508.250-0,90%221,4K
aa.aa

Akasha Wira

16.40016.70016.3750,00%23,7K
aa.aa

Artha Mahiya Investama Tbk PT

446456446-1,33%594,9K
aa.aa

Alkindo Naratama

570600570-2,56%272,2K
aa.aa

Ancora Indonesia

1251291210,00%3,54M
aa.aa

Apexindo Pratama Duta

197202196-1,01%8,54M
aa.aa

Arita Prima Indonesia

1901921890,00%15,6K
aa.aa

Arthavest

2.8002.8002.7500,00%5K
aa.aa

Asuransi Dayin Mitra

6156156100,00%3,1K
aa.aa

Multi Artha Guna

430434426-0,46%61,1K
aa.aa

Asuransi Ramayana

2882902880,00%13K
aa.aa

Asahimas Flat Glass

3.2303.2303.1900,00%5,2K
aa.aa

Asiaplast Industries

250284244+3,31%1,3M
aa.aa

Atlas Resources

272274270-0,73%67,3K
aa.aa

Bakrie & Brothers

220228208-0,90%1,91B
aa.aa

Bank Bukopin

656765-1,52%93,88M
aa.aa

Bank Woori Indonesia

252252250-0,79%22K
aa.aa

Bank Mnc Internasional

5555540,00%9,85M
aa.aa

Bank Mestika Dharma

1.9301.9301.9300,00%200
aa.aa

Bank Nationalnobu

5555555450,00%1,46M
aa.aa

Bank Panin Syariah

515150+2,00%4,14M
aa.aa

Baramulti Suksessarana

4.0304.0304.000+0,25%365,3K
aa.aa

Bekasi Asri Pemula

152167135+12,59%465,24M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

278294276-4,14%686,4M
aa.aa

Berlina

6556656550,00%6,1K
aa.aa

Betonjaya Manunggal

386388384+0,52%6,4K
aa.aa

Bhuwanatala Indah

697464+2,99%68,6M
aa.aa

Buana Listya Tama

492510482-0,81%351,12M
aa.aa

Bukit Uluwatu Villa

1.2901.3201.265-0,77%113,38M
aa.aa

Bumi Citra Permai

778973+8,45%158,95M
aa.aa

Catur Sentosa

290298290-2,68%15,8K
aa.aa

Central Proteina

596156+3,51%211,87M
aa.aa

Centratama Telekom

108111105-2,70%6,26M
aa.aa

Champion Pacific

484486484+0,83%33K
aa.aa

Chandra Asri Petro

6.2006.5506.175-0,80%11,62M
aa.aa

Citatah

879387-3,33%6,87M
aa.aa

Colorpak Indonesia

1.6001.6101.580+0,31%108,9K
aa.aa

Darya-Varia

1.6051.6051.6000,00%1,3K
aa.aa

Dharma Samudera

103107102-0,96%5,29M
aa.aa

Duta Pertiwi Nusantara

3103203060,00%0
aa.aa

Duta Anggada

151158151-3,82%69,9K
aa.aa

Duta Pertiwi

4.0504.2004.050-1,46%8,1K
aa.aa

Dyandra Media

8385830,00%978K
aa.aa

Ekadharma

184184180+2,22%754,5K
aa.aa

Electronic City Ind

1821891820,00%447,1K
aa.aa

First Media

133155131+1,53%69,62M
aa.aa

Fortune Indonesia

1.2051.2501.150+0,84%190,2K
aa.aa

Fortune Mate

238238228+0,85%50,2K
aa.aa

Garda Tujuh Buana

238244220+7,21%796,2K
aa.aa

Gema Grahasarana

949591+1,08%3,28M
aa.aa

Golden Eagle Energy

1.7801.8501.760-1,11%553,7K
aa.aa

Visi Telekomunikasi

284292284-0,70%39,5K
aa.aa

Gowa Makassar

1.9051.9051.540+24,92%128,9K
aa.aa

Gozco Plantations

224228220+1,82%13,41M
aa.aa

Gunawan Dianjaya Steel

105106102+2,94%1,71M
aa.aa

DFI Retail Nusantara Tbk Pt

418422400+0,97%77,8K
aa.aa

Hotel Sahid Jaya

7457807300,00%37,6K
aa.aa

PT MNC Energy Investments Tbk

858784-2,30%102,75M
aa.aa

Indal Aluminium

193195193-0,52%392K
aa.aa

Indo Acidatama

6467640,00%15,1M
aa.aa

Indomobil Multi Jasa

200228200-11,50%84,85M
aa.aa

Indopoly Swakarsa

121125120-2,42%953,2K
aa.aa

Indospring

428462424-6,14%16,16M
aa.aa

Intanwijaya

730735720+1,39%51,3K
aa.aa

Intermedia Capital

899575+17,11%640,67M
aa.aa

Island Concepts

112116111-1,75%5,74M
aa.aa

J Resources

550575545-2,65%64,16M
aa.aa

Jaya Agra Wattie

162162157+1,25%594,4K
aa.aa

Jembo Cable Company

960960945+0,52%4,3K
aa.aa

Jakarta Int Hotels & Dev

5355405250,00%140,8K
aa.aa

Kedawung Setia

438448436-2,67%36,5K
aa.aa

Kimia Farma Persero

5055105000,00%510K
aa.aa

Kobexindo Tractors

157163157-2,48%1,09M
aa.aa

Krakatau Steel Persero

300312294-2,60%28,26M
aa.aa

Langgeng Makmur

150155150-1,32%161,9K
aa.aa

Leyand International

838681+1,22%26,45M
aa.aa

Lippo Cikarang

705715680+4,44%833,1K
aa.aa

Lippo General Insurance

6907106600,00%13,4K
aa.aa

Lenox Pasifik Investama Tbk PT

9210091+1,10%5,86M
aa.aa

Logindo Samudramakmur

157170156-6,55%110,61M
aa.aa

Mandom Indonesia

3.0003.0203.000-0,33%6,2K
aa.aa

Martina Berto

129157125+8,40%50,23M
aa.aa

Megapolitan Dev

808477-4,76%32,89M
aa.aa

Millennium Pharma

1901931880,00%482,9K
aa.aa

Minna Padi Investama

122130121-2,40%488,82M
aa.aa

Mitra Investindo

270278266+0,75%1,28M
aa.aa

Mnc Sky Vision

9698950,00%21,36M
aa.aa

Modernland Realty Ltd

565856-1,75%3,94M
aa.aa

Multi Indocitra

5255255150,00%5,8K
aa.aa

Multi Prima Sejahtera

458458452+0,44%392,2K
aa.aa

Multipolar Technology

29.00034.97529.000-0,51%261,1K
aa.aa

Mustika Ratu

416420410+0,48%212,6K
aa.aa

Nippon

710720700-0,70%7,15M
aa.aa

City Retail Developments Tbk PT

256256194+34,74%11,45M
aa.aa

Nusa Konstruksi

1351371320,00%3,98M
aa.aa

Nusa Raya Cipta

705750695-7,24%28,6M
aa.aa

Nusantara Infra

2382442200,00%0
aa.aa

Pembangunan Jaya Ancol

540550530+0,93%438,3K
aa.aa

Pacific Strategic

1.2301.2701.200-2,77%53,3K
aa.aa

Weha Transportasi

132139132-4,35%5,58M
aa.aa

Pelangi Indah Canindo

162168160-1,22%1,17M
aa.aa

Pelat Timah Nusantara

314318300+0,64%2,47M
aa.aa

Pelayaran Nasional

158163155-3,07%10,91M
aa.aa

Perdana Gapura Prima

122124108+9,91%83,84M
aa.aa

Paragon Karya Perkasa Tbk PT

2.3202.4001.980+20,21%4,17M
aa.aa

Polychem Indonesia

214216204+4,90%1,69M
aa.aa

Pudjiadi Prestige

3503523300,00%38,6K
aa.aa

Pyridam Farma

346360330-0,57%11,98M
aa.aa

Radiant Utama

2302322280,00%584,4K
aa.aa

Samindo Resources

1.3101.3101.305+0,77%7,3K
aa.aa

Saranacentral Bajatama

1631701600,00%4,06M
aa.aa

Sat Nusapersada

316316310+0,64%736,2K
aa.aa

Sejahteraraya

15.20015.40014.800+0,66%8,1K
aa.aa

Siantar Top

10.00010.0009.775+2,56%300
aa.aa

Sidomulyo Selaras

9710195-2,02%15,93M
aa.aa

PT Sreeya Sewu

9801.020975-5,77%45,6K
aa.aa

Slj Global

109111106-0,91%1,19M
aa.aa

Star Pacific

326334314-1,81%2,65M
aa.aa

PT Buana Artha Anugerah Tbk

625630610+1,63%83,2K
aa.aa

Suparma

226228220+0,89%219,4K
aa.aa

Supra Boga Lestari

585615560-1,68%170K
aa.aa

Tanah Laut

121136110+11,01%105,39M
aa.aa

Tempo Inti Media

1351391350,00%670,9K
aa.aa

Tifa Finance

362364346+2,26%7,5K
aa.aa

Toba Pulp Lestari

5906205900,00%0
aa.aa

Trisula International

181183180-1,09%225,4K
aa.aa

Tunas Alfin

630630610+3,28%140,4K
aa.aa

PT Mizuho Leasing Indonesia Tbk

838478+3,75%1,71M
aa.aa

Voksel Electric

236290232+1,72%7,75M
aa.aa

Wahana Ottomitra

298308290-3,25%479,3K
aa.aa

Wahana Pronatural

151161140+6,34%19,31M
aa.aa

Wilmar Cahaya Ind

2.3202.3302.310+0,87%7,6K
aa.aa

Yanaprima Hastapersada

1.7351.9851.4750,00%0
aa.aa

Eka Sari Lorena

200202198-0,99%170,3K
aa.aa

Indonesian Paradise

800800780+1,91%1K
aa.aa

Woori Finance Indonesia Tbk PT

276278268-0,72%54,4K
aa.aa

Lion Metal Works

4304404200,00%79,8K
aa.aa

Sumi Indo Kabel

550585545+1,85%38,7K
aa.aa

Asuransi Bintang

426426422-0,93%200
aa.aa

Chitose Internasional

214214208+1,90%186,4K
aa.aa

Link Net

1.9301.9951.915-3,26%25,6K
aa.aa

Soechi Lines

520550515-3,70%17,76M
aa.aa

Bank Agris

717471-2,74%9,7M
aa.aa

Tembaga Mulia Semanan

1.3451.3451.340+0,37%2,5K
aa.aa

Goodyear Indonesia

1.1101.1301.105+0,45%1,19M
aa.aa

Asuransi Jasa Tania

188192188-1,05%57,4K
aa.aa

Yulie Sekurindo

3.4003.4203.3000,00%4,2K
aa.aa

Panca Global

162172154+1,89%12,13M
aa.aa

Batavia Prosperindo Int

498570462+5,96%447,6K
aa.aa

Magna Finance

186190179-1,59%124K
aa.aa

Bank Dinar Indonesia

146149144-1,35%1,3M
aa.aa

Mitrabara Adiperdana

1.7401.7601.695-1,14%346,3K
aa.aa

Roda Vivatex

16.62516.62516.625-0,45%100
aa.aa

Merck

3.6203.6503.610-0,82%43,9K
aa.aa

Jakarta Setiabudi

1.5001.5101.475+0,67%35,4K
aa.aa

Citra Tubindo

5.8505.8505.625+0,86%6,3K
aa.aa

Sekar Laut

222228220-1,77%104,7K
aa.aa

Danasupra

163163121+34,71%444,14M
aa.aa

Trust Finance Ind

386396380-0,52%17,6K
aa.aa

Bintang Mitra

330344328-3,51%35,7K
aa.aa

Tira Austenite

925945870-1,07%63,4K
aa.aa

Inter-Delta

282300266+2,17%994,8K
aa.aa

Red Planet Indonesia Tbk

286294282-2,05%22,38M
aa.aa

Mitra Energi Persada

262292252+2,34%1,41M
aa.aa

Alakasa Industrindo Tbk

710735710-1,39%226,1K
aa.aa

Argo Pantes Tbk

9251.000900-1,60%27,2K
aa.aa

Radana Bhaskara Finance Tbk

112113110+0,90%201,2K
aa.aa

Steady Safe TBK PT

392398388+0,51%665K
aa.aa

Anabatic Technologies Tbk

560570555-1,75%46,1K
aa.aa

Garuda Metalindo Tbk

925950920-2,12%17,9K
aa.aa

Victoria Insurance Tbk PT

167170162-3,47%269,5K
aa.aa

Ateliers Mecaniques D’Indonesie

240244240-1,64%27,7K
aa.aa

Dua Putra Utama Makmur PT

135140134-2,88%2,4M
aa.aa

Indonesia Pondasi Raya Tbk PT

3063063040,00%24,6K
aa.aa

Kino Indonesia Tbk PT

1.1551.1701.1550,00%6,4K
aa.aa

Duta Intidaya

1.0251.0301.0100,00%10,4K
aa.aa

Capital Financial Ind

1.3301.3301.2500,00%3,51M
aa.aa

Maharaksa Biru Energi Tbk PT

344366344-4,44%37,84M
aa.aa

Indo Komoditi Korpora

606358+1,69%38,72M
aa.aa

Paramita Bangun Sarana

1.2151.2451.210-2,02%364,2K
aa.aa

Bintang Oto Global

1.4501.4501.410+2,84%2,7K
aa.aa

Nusantara Pelabuhan

895965880-0,56%63,1K
aa.aa

Central Omega Resources

820825760+7,89%34,77M
aa.aa

Sumber Energi Andalan

1.9402.0701.9250,00%164,5K
aa.aa

Perdana Bangun Pusaka

2.3102.5502.270-0,86%23,1K
aa.aa

Sanurhasta Mitra

334338324-0,60%70,31M
aa.aa

PT Cahayasakti Investindo

175180173-1,69%1,77M
aa.aa

Megapower Makmur

106112106-4,50%7,27M
aa.aa

Buyung Poetra Sembada

697068+1,47%25M
aa.aa

Kirana Megatara

268270258+3,08%206,4K
aa.aa

Alfa Energi Investama

153155151+0,66%3,41M
aa.aa

Map Boga Adiperkasa

1.5501.5801.520+1,97%2,1K
aa.aa

Emdeki Utama

200204198+0,50%161,8K
aa.aa

Trisula Textile

163175161-5,78%47,82M
aa.aa

Kioson Komersial

123138119+2,50%119,31M
aa.aa

Malacca Trust Wuwungan

326328320-0,61%8,6K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

364364306+19,74%3,09M
aa.aa

PP Presisi Tbk PT

135147133+1,50%198,65M
aa.aa

Wijaya Karya Bangunan Gedung

5959580,00%1,17M
aa.aa

Asuransi Jiwa Syariah

266266258+0,76%967,5K
aa.aa

Campina Ice Cream

208208206+0,97%273,4K
aa.aa

Dwi Guna Laksana

278286270+0,72%501,1K
aa.aa

LCK Global Kedaton

869483-5,49%21,71M
aa.aa

Jaya Trishindo

197199197-0,51%216,3K
aa.aa

Gihon Telekom

1.8001.8251.755+0,28%12,1K
aa.aa

PT Dafam Property

1091121080,00%8,09M
aa.aa

Guna Timur Raya

456482410-4,60%1,43M
aa.aa

PT Sarimelati Kencana

206206202+1,98%595,4K
aa.aa

Charnic Capital

1.2601.3101.260-4,55%36K
aa.aa

Royal Prima

717469-4,05%9,47M
aa.aa

PT Trimuda Nuansa

1901921790,00%189,7K
aa.aa

Batavia Prosperindo Trans

868985-3,37%3,35M
aa.aa

Jaya Sukses Makmur

2.3802.3801.910+24,61%8,33M
aa.aa

Transcoal Pacific

13.52513.65013.375+1,31%4,22M
aa.aa

Mahkota

740750740-1,33%2,73M
aa.aa

NFC Indonesia

1.8601.8651.800+0,27%15,6K
aa.aa

Trimitra Propertindo

667462+6,45%198,07M
aa.aa

Madusari Murni Indah

270272264+1,50%4,73M
aa.aa

Natura City

232240230-2,52%1,04M
aa.aa

Maha Properti Indonesia Tbk PT

9.3509.3509.3500,00%100
aa.aa

Satria Antaran Prima

252252248+0,80%87,3K
aa.aa

Super Energy

2.7002.7802.660-1,82%2,4K
aa.aa

Cahayaputra Asa Keramik

165171160-2,37%69K
aa.aa

Kota Satu

268272268-0,74%1,14M
aa.aa

Yelooo Integra

113131112-3,42%961,39M
aa.aa

Nusantara Voucher

162170159-2,41%10,03M
aa.aa

Sentral Mitra Informatika

107114104+3,88%6,38M
aa.aa

Satria Mega Kencana

1.2551.5001.215+3,29%15,32M
aa.aa

Urban Jakarta Propertindo

190192187-1,04%631,5K
aa.aa

Mega Perintis

424444408-0,93%42,2K
aa.aa

Phapros

3083083040,00%21,2K
aa.aa

Estika Tata Tiara

2582802540,00%8,62M
aa.aa

Pollux Investasi

1.1951.2001.140-1,24%33,6K
aa.aa

Citra Putra

2.7902.7902.650+4,89%132,1K
aa.aa

Surya Permata Andalan Tbk PT

6106156050,00%35,3K
aa.aa

Armada Berjaya

140144139-2,10%7,34M
aa.aa

Jasnita Telekom

104107103-0,95%7,06M
aa.aa

Hotel Fitra International

535650535-10,83%6,76M
aa.aa

Communication Cable Systems

268268256+3,08%380,1K
aa.aa

Surya Fajar Capital

1.9151.9201.9100,00%37,5K
aa.aa

Golden Flower

17.42517.42514.200+19,97%71,4K
aa.aa

Bima Sakti Pertiwi

626562-1,59%3,92M
aa.aa

Indonesian Tobacco

264274256-2,94%974,3K
aa.aa

Krida Jaringan Nusantara

132138131-0,75%1,95M
aa.aa

Berkah Prima Perkasa

3.2703.4803.230-3,25%519K
aa.aa

Hensel Davest

626661-1,59%23,42M
aa.aa

Satyamitra Kemas Lestari

168168165+2,44%44,5K
aa.aa

Inocycle

123142119-12,14%33,54M
aa.aa

Eastparc Hotel

929492-2,13%3,27M
aa.aa

Asuransi Jiwa Sinarmas

7.5507.5757.450+0,67%700
aa.aa

Fuji Finance Indonesia

380404376-5,00%15,33M
aa.aa

Telefast Indonesia 

220226206-0,90%422,5K
aa.aa

Gunung Raja

292306292-2,01%740,8K
aa.aa

Optima Prima

140147139-4,76%20,89M
aa.aa

Gaya Abadi

9395910,00%21,88M
aa.aa

Itama Ranoraya

400404398+0,50%1,06M
aa.aa

Digital Mediatama Maxima

230238226-0,86%92,5K
aa.aa

Ginting Jaya Energi

788077-2,50%19,38M
aa.aa

Sinergi Inti

9310493-8,82%84,28M
aa.aa

Asia Sejahtera Mina

280280228+25,00%1,8M
aa.aa

Ifishdeco

3.0503.1802.580+19,61%1,7M
aa.aa

Repower Asia Ind

565854+1,82%94,58M
aa.aa

Indonesia Fibreboard

2262282220,00%37,7K
aa.aa

Putra Mandiri Jembar

143150142-1,38%3,72M
aa.aa

Galva Technologies

336340330-0,59%22,6K
aa.aa

Bank Amar Indonesia

2022081980,00%445,3K
aa.aa

Ashmore Asset

364372362-1,62%378,2K
aa.aa

Royalindo Investa

164166161-1,80%11,3M
aa.aa

Perintis Triniti

800835790-4,19%3,27M
aa.aa

Diamond Food

650650640+1,56%54,8K
aa.aa

Pratama Widya

985995985-0,51%126,7K
aa.aa

Era Mandiri Cemerlang Tbk PT

105109102-1,87%9,3M
aa.aa

Agro Yasa Lestari PT Tbk

194232194-14,91%22,91M
aa.aa

Diamond Citra

5055500,00%1,99B
aa.aa

Andalan Sakti

452510400-3,42%590K
aa.aa

Batulicin Nusantara

1.2201.2351.205+0,83%42,1K
aa.aa

Esta Multi Usaha

202212198+1,00%959,4K
aa.aa

Makmur Berkah

294300288-2,65%1,46M
aa.aa

Metro Health

4224244200,00%315K
aa.aa

Cipta Selera

10111594-8,18%13,93M
aa.aa

Aesler Gr

1.8201.8801.725-3,19%119,9K
aa.aa

Bumi Benowo

184194179-2,13%1,04M
aa.aa

Bhakti Multi Artha

1.4051.4151.4050,00%1,4K
aa.aa

Pradiksi Gunatama

9.72510.0509.350-3,23%18,9K
aa.aa

Pakuan

4.3404.6304.300-5,45%987K
aa.aa

Transkon Jaya

1421451400,00%214,4K
aa.aa

Puri Global Sukses

179189172+4,07%4,86M
aa.aa

Soho Global

1.9701.9801.8500,00%52,8K
aa.aa

Selaras Citra

173181173-1,70%216,1K
aa.aa

Kurniamitra Duta

575590570-0,86%62,8K
aa.aa

Grand House

250312250-10,71%5,35M
aa.aa

Rockfields Prop

2.6802.8002.640-3,60%138,5K
aa.aa

Morenzo Abadi

6973660,00%28,53M
aa.aa

Trimitra Prawara

510545490+2,82%4,74M
aa.aa

FAP Agri Tbk PT

6.8756.8756.875+0,36%3,5K
aa.aa

Bank Net Indonesia Syariah Tbk PT

540560530+1,89%743,1K
aa.aa

Diagnos Laboratorium Utama PT Tbk

284290282-1,39%104,8K
aa.aa

Sunter Lakeside Hotel Tbk PT

272274256+3,82%14,72M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

154158151+1,99%3,6M
aa.aa

Nusa Palapa Gemilang PT Tbk

7072700,00%9,88M
aa.aa

Harapan Duta Pertiwi PT

2382422320,00%952,4K
aa.aa

Triniti Dinamik PT Tbk

183193181-5,18%54,07M
aa.aa

Green Power Tbk PT

141165137-10,19%121,2M
aa.aa

Archi Indonesia Tbk PT

1.6051.6101.5800,00%17,59M
aa.aa

Bank Multiarta Sentosa PT

3.3103.3303.050+3,76%300
aa.aa

PAM Mineral Tbk PT

1.0001.010965+1,01%42,08M
aa.aa

Trimegah Karya Pratama Tbk PT

170173164+0,59%20,46M
aa.aa

DCI Indonesia

199.300199.400199.2000,00%800
aa.aa

Hasnur Internasional Shipping Tbk PT

2022022000,00%776,3K
aa.aa

Bank JTrust Indonesia Tbk PT

131140127+3,15%632,7K
aa.aa

Solusi Sinergi Digital Tbk PT

2.5202.5702.380+4,13%31,71M
aa.aa

Indo Oil Perkasa PT

2963022900,00%10,42M
aa.aa

Geoprima Solusi Tbk PT

348382330+3,57%6,01M
aa.aa

Surya Biru Murni Acetylene Tbk PT

125128124+0,81%444,6K
aa.aa

Cemindo Gemilang Tbk PT

8108258000,00%21,3M
aa.aa

Formosa Ingredient Factory PT Tbk

1681701660,00%70,7K
aa.aa

Indointernet Tbk PT

4.7905.2504.4600,00%0
aa.aa

Ace Oldfields PT

122130121-4,69%27,48M
aa.aa

Damai Sejahtera Abadi Tbk PT

156158154-0,64%649,2K
aa.aa

Caturkarda Depo Bangunan PT Tbk

262300254-12,08%3,67M
aa.aa

Perma Plasindo Tbk PT

123125122-0,81%362K
aa.aa

Jaya Swarasa Agung PT

656664-1,52%6,6M
aa.aa

Obm Drilchem PT

234238230+0,86%915,3K
aa.aa

Wahana Inti MakmurTbk PT

1571591550,00%1,67M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

394396380+2,60%19,61M
aa.aa

Semacom Integrated Tbk PT

123149113+9,82%45,57M
aa.aa

Autopedia Sukses Lestari Tbk PT

808480-4,76%21,2M
aa.aa

MDTV Media Tech Tbk PT

9810197-2,00%17,04M
aa.aa

Champ Resto Indonesia PT

374382364-2,60%122,4K
aa.aa

Nusatama Berkah Tbk PT

868781+2,38%32,03M
aa.aa

Adhi Commuter Properti Tbk PT

54,0055,0052,00+1,89%33,22M
aa.aa

Sepeda Bersama Indonesia Tbk PT

585,00750,00585,00-14,60%10,53M
aa.aa

Wir Asia Tbk PT

85,0087,0082,00+2,41%77,28M
aa.aa

Sigma Energy Compressindo Tbk PT

130,00134,00130,00-0,76%10,32M
aa.aa

Teladan Prima Agro PT Tbk

670,00670,00650,00+3,08%2,26M
aa.aa

Cilacap Samudera Fishing Industry

81,0088,0079,00-4,71%167,91M
aa.aa

Chemstar Indonesia Tbk PT

101,00102,0098,000,00%48,87M
aa.aa

Arkora Hydro Tbk PtT

8.000,008.150,007.425,00+3,90%4,9M
aa.aa

PT Dewi SHRI Farmindo Tbk

133,00135,00129,00+3,10%31,67M
aa.aa

Tera Data Indonusa Tbk PT

116,00118,00114,00-1,69%851,8K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

81,00105,0079,00-10,00%756,73M
aa.aa

Aman Agrindo Tbk PT

308,00316,00308,00-1,91%1,27M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67,0068,0066,000,00%11,49M
aa.aa

Toba Surimi Industries Tbk Pt

220,00222,00216,00+1,85%504K
aa.aa

Hetzer Medical Indonesia Tbk PT

67,0070,0066,00-2,90%9,4M
aa.aa

Black Diamond Resources Tbk PT

55,0057,0054,00-1,79%317,32M
aa.aa

Segar Kumala Indonesia Tbk PT

515,00515,00505,000,00%217,5K
aa.aa

Famon Awal Bros Sedaya Tbk PT

735,00740,00725,000,00%10,3K
aa.aa

Citra Borneo Utama PT Tbk

880,00885,00875,00+2,92%13K
aa.aa

PT Wulandari Bangun Laksana Tbk

60,0062,0060,00-1,64%11,58M
aa.aa

PT Primadaya Plastisindo Tbk

316,00322,00312,00+0,64%147,4K
aa.aa

Puri Sentul Permai Tbk PT

985,00985,00940,00+4,79%1,06M
aa.aa

Ketrosden Triasmitra PT

555,00555,00454,00+24,44%227,03M
aa.aa

Multi Medika Internasional PT Tbk

270,00288,00270,00-1,46%3,12M
aa.aa

Saraswanti Indoland Dev PT

114,00117,00114,00-1,72%2,75M
aa.aa

Personel Alih Daya Tbk PT

181,00198,00146,00+20,67%401,87M
aa.aa

Venteny Fortuna International PT

73,0075,0072,00-1,35%16,02M
aa.aa

Data Sinergitama Jaya Tbk PT

216,00226,00210,00-2,70%10,34M
aa.aa

Jobubu Jarum Minahasa PT Tbk

150,00159,00146,00-0,66%6,89M
aa.aa

PT Citra Buana Prasida Tbk

334,00336,00310,00+5,03%71,2K
aa.aa

Cakra Buana Resources Energi PT Tbk

955,00955,00895,00+6,11%26,24M
aa.aa

PT Hatten Bali PT Tbk

186,00187,00182,00+1,64%1,95M
aa.aa

Penta Valent PT

472,00492,00470,00+0,43%38,3K
aa.aa

PT Jasa Berdikari Logistics Tbk

83,0088,0083,00-3,49%26,18M
aa.aa

Wijaya Cahaya Timber PT

96,0099,0096,00-3,03%3,72M
aa.aa

Aviana Sinar Abadi PT Tbk

484,00494,00454,00+3,86%111,24M
aa.aa

Haloni Jane PT Tbk

74,0075,0072,00+2,78%4,63M
aa.aa

Vastland Indonesia PT Tbk

121,00122,00118,00+0,83%471,2K
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

264,00276,00260,00-2,94%21,49M
aa.aa

Mitra Pack

67,0069,0067,00-1,47%2,25M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

159,00163,00157,00-0,63%4,25M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

910,00915,00880,00+1,11%24,58M
aa.aa

Grahaprima Suksesmandiri Tbk PT

276,00286,00258,00+1,47%1,53M
aa.aa

Multi Makmur Lemindo Tbk

145,00165,00138,00+1,40%95,87M
aa.aa

PT Era Digital Media Tbk

161,00164,00161,000,00%138,3K
aa.aa

Era Media Sejahtera Tbk PT

180,00195,00152,00+19,21%570,76M
aa.aa

Informasi Teknologi Indonesia Tbk

114,00120,00110,00+2,70%28M
aa.aa

MPX Logistics International Tbk PT

167,00169,00165,00+0,60%2,31M
aa.aa

King Tire Indonesia Tbk PT

117,00117,00113,00+0,86%367,6K
aa.aa

Maxindo Karya Anugerah

50,0052,0050,000,00%82,41M
aa.aa

Maxindo Karya Anugerah

91,0093,0088,00+1,11%29,96M
aa.aa

PT VKTR Teknologi Mobilitas

980,001.010,00980,00-0,51%46,11M
aa.aa

Carsurin Tbk PT

121,00123,00113,00+6,14%4,01M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

342,00348,00322,00+4,91%487,71M
aa.aa

PT Royaltama Mulia Kontraktorindo

585,00605,00565,00-2,50%16,67M
aa.aa

Nusantara Sejahtera Raya Tbk PT

106,00107,00105,000,00%12,14M
aa.aa

PT ITSEC Asia Tbk

1.360,001.375,001.325,000,00%15,2M
aa.aa

Multi Garam Utama Tbk PT

362,00378,00358,00-4,23%2M
aa.aa

PT Ingria Pratama Capitalindo Tbk

107,00108,00103,00+1,90%424K
aa.aa

Paperocks Indonesia Tbk PT

197,00218,00186,00+2,60%11,7M
aa.aa

Humpuss Maritim Internasional Tbk

210,00216,00208,00-1,87%55,76M
aa.aa

Mutuagung Lestari Tbk PT

114,00117,00107,00+2,70%10,66M
aa.aa

Charlie Hospital Semarang PT

350,00366,00340,00+1,74%15,88M
aa.aa

Multitrend Indo Tbk PT

210,00210,00204,00+0,96%660,8K
aa.aa

Sumber Sinergi Makmur PT Tbk

66,0067,0065,000,00%7,53M
aa.aa

Kokoh Exa Nusantara Tbk PT

129,00134,00127,00-2,27%10,81M
aa.aa

Pulau Subur Tbk PT

185,00188,00185,000,00%1,68M
aa.aa

Lovina Beach Brewery Tbk PT

123,00124,00119,000,00%6,88M
aa.aa

Koka Indonesia PT

192,00193,00189,00+0,52%3,2M
aa.aa

Ikapharmindo Putramas PT

208,00218,00202,00-5,45%788,7K
aa.aa

Kian Santang Muliatama PT

93,0096,0092,00-1,06%9,54M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

340,00350,00334,00-1,73%14,11M
aa.aa

Maja Agung Latexindo PT Tbk

71,0074,0071,00-2,74%2,85M
aa.aa

Asri Karya Lestari PT Tbk

400,00420,00390,00-2,91%12,45M
aa.aa

Citra Nusantara Gemilang Tbk PT

168,00170,00164,00+0,60%3,56M
aa.aa

Adhi Kartiko Pratama Tbk PT

330,00340,00328,00+1,23%2,59M
aa.aa

Sinergi Multi Lestarindo PT Tbk

135,00140,00135,00-2,17%233,4K
aa.aa

Multi Spunindo Jaya Tbk PT

520,00545,00520,00-4,59%7,94M
aa.aa

Samcro Hyosung Adilestari PT Tbk

77,0079,0076,00-2,53%4,52M
aa.aa

Griptha Putra Persada Tbk PT

58,0060,0057,00-1,69%11,16M
aa.aa

Sumber Mineral Global Abadi Tbk PT

96,0098,0095,00-1,03%12,94M
aa.aa

Terang Dunia Internusa PT

93,00101,0092,00-4,12%36,26M
aa.aa

Pt Topindo Solusi Komunika

69,0072,0069,00-2,82%22,92M
aa.aa

Mitra Pedagang Indonesia PT Tbk

86,0087,0085,00+1,18%5,22M
aa.aa

Homeco Victoria Makmur PT Tbk

218,00218,00206,00+2,83%875,6K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.090,001.090,001.070,00+0,46%1,08M
aa.aa

Ecocare Indo Pasifik PT Tbk

143,00144,00140,00+1,42%653,2K
aa.aa

Bersama Mencapai Puncak PT Tbk

366,00374,00364,00-1,61%2,61M
aa.aa

Satu Visi Putra PT Tbk

740,00785,00655,00+9,63%3,72M
aa.aa

Dunia Virtual Online Tbk PT

346,00356,00338,00+1,76%947,1K
aa.aa

Atlantis Subsea Indonesia Tbk PT

51,0053,0051,00-1,92%48,34M
aa.aa

Multi Hanna Kreasindo Tbk PT

196,00199,00194,00-1,01%7,44M
aa.aa

Remala Abadi Tbk PT

2.400,002.450,002.270,00+4,35%7,58M
aa.aa

Xolare RCR Energy PT Tbk

126,00131,00124,00-3,82%14,86M
aa.aa

Benteng Api Technic PT Tbk

95,00102,0092,00-1,04%1,69M
aa.aa

Pt Cipta Perdana Lancar Tbk

134,00142,00129,00+3,88%41,42M
aa.aa

Gunanusa Eramandiri Tbk PT

226,00232,00224,00+0,89%263,1K
aa.aa

Superior Prima Sukses PT Tbk

163,00164,00159,00+0,62%1,72M
aa.aa

PT Indo American Seafoods Tbk

92,0094,0090,000,00%1,53M
aa.aa

PT UBC Medical Indonesia Tbk

160,00161,00158,000,00%579,1K
aa.aa

Global Sukses Digital Tbk PT

159,00165,00158,00-0,63%1,13M
aa.aa

Pt Esta Indonesia Tbk

378,00380,00358,00+5,59%1M
aa.aa

Verona Indah Pictures Pt Tbk

137,00144,00137,000,00%8,77M
aa.aa

Newport Marine Services PT Tbk

151,00160,00148,00-4,43%3,49M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

105,00110,00102,00+1,94%15,47M
aa.aa

Kentanix Supra International Tbk PT

324,00350,00324,00-0,61%223K
aa.aa

Raharja Energi Cepu Tbk Pt

6.650,006.800,006.500,00-1,12%8,91M
aa.aa

Asuransi Digital Bersama Tbk PT

99,00101,0098,00-1,00%3,15M
aa.aa

Hero Global Investment

142,00144,00139,00+1,43%1,44M
aa.aa

Raja Roti Cemerlang

81,0086,0080,000,00%37,42M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

338,00344,00338,00-1,74%654,7K
aa.aa

Jantra Grupo Indonesia PT Tbk

115,00127,00112,00-8,00%360,25M
aa.aa

Fore Kopi Indonesia PT Tbk

950,00965,00905,00+3,26%22,68M
aa.aa

Cipta Sarana Medika Tbk PT

70,0073,0070,00-2,78%6,42M
aa.aa

Asia Pramulia Tbk PT

216,00220,00216,00-10,00%6,59M
aa.aa

Chandra Daya Investasi Tbk PT

1.170,001.195,001.145,00-0,43%72,03M
aa.aa

Indokripto Koin Semesta Tbk PT

1.405,001.440,001.405,00-1,40%4,35M
aa.aa

Diastika Biotekindo Tbk PT

143,00143,00141,00+0,70%707,9K
aa.aa

Merry Riana Edukasi Tbk PT

148,00151,00147,00-0,67%1,55M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

107,00112,00107,000,00%4,29M
aa.aa

Merdeka Gold Resources PT Tbk

8.625,008.700,008.325,00+3,29%22,67M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

254,00278,00252,00-7,97%17,82M
aa.aa

Abadi Lestari Indonesia

6.575,006.650,006.475,00+0,77%3,5M
aa.aa

Super Bank Indonesia

915,00930,00910,00-1,08%18,79M
aa.aa

BSA Logistics Indonesia

685,00685,00685,00+24,55%11,15M
aa.aa
Instal App Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.