Investing.com - Pasar Finansial Seluruh Dunia
Buka App

IDX Development Board (JKDBX)

Jakarta
Mata uang dalam IDR
3.146,58
+4,72(+0,15%)
Tutup·

Komponen IDX Development Board

Upside

Harta Aman Pratama

104
10697+6,12%64,48M
aa.aa

Argha Karya Prima Ind

515
525515-0,96%416,4K
aa.aa

Austindo Nusantara Jaya

1.595
1.6351.595-0,93%188,3K
aa.aa

Bank Bumi Arta

785
805750+0,64%924,7K
aa.aa

Bank Maspion Indonesia

515
515500+0,98%108K
aa.aa

Bank Qnb Indonesia

53
5351+1,92%2,25M
aa.aa

Buana Finance

720
825680+5,88%25,4K
aa.aa

Equity Dev Inv

97
10097-2,02%3,66M
aa.aa

Eratex Djaja

185
1861810,00%259,6K
aa.aa

Ever Shine Textile

161
162157+1,90%1,16M
aa.aa

Fast Food Indonesia

466
478466-2,10%8,58M
aa.aa

Indo Kordsa

4.660
4.6604.660+0,65%600
aa.aa

Indo Straits

254
266250-4,51%321,5K
aa.aa

Indorama Synthetics

2.650
2.6902.530+5,16%110,6K
aa.aa

Kabelindo Murni

308
310302-0,65%38,6K
aa.aa

Kedaung Indah Can

266
326258-10,14%63,1M
aa.aa

Lotte Chemical Titan PT

615
630605-1,60%6,6M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metropolitan Kentjana

21.975
21.97521.8250,00%40,3K
aa.aa

Pembangunan Graha

214
2182120,00%505,5K
aa.aa

Pelayaran Nelly

214
220210-1,83%2,99M
aa.aa

Pikko Land Development

64
6663+1,59%12,64M
aa.aa

Pioneerindo Gourmet

1.135
1.135915+24,73%404,5K
aa.aa

Prasidha Aneka Niaga

135
138132+0,75%2,25M
aa.aa

Pudjiadi & Sons

496
498488+1,64%900
aa.aa

Reliance Securities

555
565525+4,72%41,7K
aa.aa

Ricky Putra Globalindo

80
85790,00%4,59M
aa.aa

Rig Tenders

685
690665+1,48%94,8K
aa.aa

Sekar Bumi

540
5455300,00%276,4K
aa.aa

Supreme Cable

2.350
2.3702.3400,00%36,2K
aa.aa

Sunson Textile

488
520478-6,15%707,3K
aa.aa

Suryamas Dutamakmur

550
5555350,00%37,7K
aa.aa

Tigaraksa Satria

5.000
5.0254.990-2,44%500
aa.aa

Trias Sentosa

464
466460+0,43%55K
aa.aa

Adira Dinamika

8.725
8.7508.6500,00%138,5K
aa.aa

Ancora Indonesia

121
1241190,00%8,18M
aa.aa

Apexindo Pratama Duta

202
218196+5,76%100,07M
aa.aa

Arita Prima Indonesia

192
1921890,00%33,4K
aa.aa

Arthavest

2.250
2.3102.210-2,17%700
aa.aa

Asuransi Dayin Mitra

520
520515+0,97%7,1K
aa.aa

Asuransi Ramayana

278
278266+0,72%78,8K
aa.aa

Asahimas Flat Glass

3.330
3.3303.3000,00%20K
aa.aa

Asiaplast Industries

274
278268+1,48%253,5K
aa.aa

Atlas Resources

296
296290+1,37%173,8K
aa.aa

Bakrie & Brothers

101
10298+3,06%1,47B
aa.aa

Bank Bukopin

55
57540,00%114,43M
aa.aa

Bank Woori Indonesia

224
2282200,00%979,9K
aa.aa

Bank Mnc Internasional

50
50500,00%87,1K
aa.aa

Bank Panin Syariah

50
50500,00%693,8K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

151
153149+2,03%474,53M
aa.aa

Berlina

600
620600+0,84%426,9K
aa.aa

Betonjaya Manunggal

366
366350+1,10%23,6K
aa.aa

Bhuwanatala Indah

66
7166-1,49%32,69M
aa.aa

Buana Listya Tama

446
4564400,00%242,52M
aa.aa

Bukit Uluwatu Villa

790
795725+8,22%251,42M
aa.aa

Bumi Citra Permai

62
63620,00%7,01M
aa.aa

Central Proteina

50
50500,00%3,47M
aa.aa

Centratama Telekom

105
105101+1,94%10,72M
aa.aa

Champion Pacific

484
484472+2,11%43K
aa.aa

Colorpak Indonesia

1.610
1.6101.595+0,63%466,6K
aa.aa

Darya-Varia

1.600
1.6051.580+1,27%94,9K
aa.aa

PT BUMA Internasional Grup Tbk

244
246228+3,39%7,26M
aa.aa

Dharma Samudera

88
89860,00%5,64M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

164
167162+0,61%414,2K
aa.aa

Dyandra Media

89
9088-1,11%5,85M
aa.aa

Ekadharma

412
418402+0,49%7,08M
aa.aa

Electronic City Ind

159
163157+0,63%1,49M
aa.aa

First Media

142
143139+2,16%15,82M
aa.aa

Fortune Mate

254
2582500,00%8,6K
aa.aa

Garuda Indonesia

66
6965+1,54%216,42M
aa.aa

Gema Grahasarana

94
9883+13,25%84,33M
aa.aa

Golden Eagle Energy

1.995
2.0101.960+0,76%213,9K
aa.aa

Visi Telekomunikasi

270
276270-1,46%40,2K
aa.aa

Gowa Makassar

1.480
1.5151.310+6,86%46,4K
aa.aa

Greenwood Sejahtera

169
172166-1,17%1,61M
aa.aa

Gunawan Dianjaya Steel

112
114112-0,88%2,94M
aa.aa

Hotel Sahid Jaya

540
635535-1,82%131,4K
aa.aa

PT MNC Energy Investments Tbk

124
135121-1,59%2,16B
aa.aa

Indal Aluminium

176
179173-0,56%1,23M
aa.aa

Indo Acidatama

93
10490-4,12%449,81M
aa.aa

Indomobil Multi Jasa

170
172165+1,19%6,12M
aa.aa

Indopoly Swakarsa

113
1151120,00%829,9K
aa.aa

Indospring

264
270264-1,49%1,71M
aa.aa

Intanwijaya

780
850710+13,87%4,1M
aa.aa

Island Concepts

136
139135+0,74%8,48M
aa.aa

J Resources

565
590560-5,04%105,8M
aa.aa

Jaya Agra Wattie

134
134130+2,29%1,49M
aa.aa

Kedawung Setia

462
466460-0,43%9,7K
aa.aa

Kimia Farma Persero

436
4504220,00%2,07M
aa.aa

Kobexindo Tractors

176
199175+1,15%46,18M
aa.aa

Krakatau Steel Persero

244
248232+3,39%14,09M
aa.aa

Langgeng Makmur

169
170164+1,20%128,1K
aa.aa

Leyand International

72
7570-4,00%53,51M
aa.aa

Lippo General Insurance

645
6656400,00%172,7K
aa.aa

Lenox Pasifik Investama Tbk PT

83
8481+1,22%1,63M
aa.aa

Logindo Samudramakmur

113
118111-4,24%70,41M
aa.aa

Mandom Indonesia

2.630
2.7002.430-2,59%36,9K
aa.aa

Martina Berto

127
127124+0,79%1,67M
aa.aa

Megapolitan Dev

80
8276+5,26%70,58M
aa.aa

Millennium Pharma

200
2081930,00%664,6K
aa.aa

Minna Padi Investama

74
7572+1,37%337,84M
aa.aa

Mitra Investindo

242
254240-0,82%3,51M
aa.aa

Mnc Sky Vision

65
6763+1,56%4,18M
aa.aa

Modernland Realty Ltd

50
50500,00%101,7K
aa.aa

Multi Indocitra

555
570545+1,83%37,4K
aa.aa

Multi Prima Sejahtera

428
430424+1,42%191,8K
aa.aa

Multipolar Technology

1.300
1.3101.270+1,96%3,27M
aa.aa

Mustika Ratu

412
420408-0,48%439,6K
aa.aa

Nippon

585
5955850,00%378,3K
aa.aa

City Retail Developments Tbk PT

162
165159-0,61%140,6K
aa.aa

Nusa Konstruksi

146
147139+4,29%14,12M
aa.aa

Nusa Raya Cipta

595
610585-1,65%10,44M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Pembangunan Jaya Ancol

464
4664620,00%55,7K
aa.aa

Pacific Strategic

515
515500+3,00%612,5K
aa.aa

Panorama Sentrawisata

430
4384200,00%60,1K
aa.aa

Weha Transportasi

110
1111090,00%4,46M
aa.aa

Pelangi Indah Canindo

183
185180+0,55%3,14M
aa.aa

Pelat Timah Nusantara

204
206198+2,00%3,27M
aa.aa

Pelayaran Nasional

119
122115+2,59%10,25M
aa.aa

Perdana Gapura Prima

111
114111-1,77%80,81M
aa.aa

Paragon Karya Perkasa Tbk PT

3.740
3.7503.670+0,54%708,3K
aa.aa

Polychem Indonesia

250
250246+1,63%556,8K
aa.aa

Pudjiadi Prestige

274
278272+0,74%51,5K
aa.aa

Pyridam Farma

250
262248-2,34%19,44M
aa.aa

Radiant Utama

214
216204+4,90%2,51M
aa.aa

Ristia Bintang

62
63610,00%7,22M
aa.aa

Samindo Resources

1.135
1.1601.120+0,89%27,6K
aa.aa

Sat Nusapersada

306
316292+3,38%959,4K
aa.aa

Sejahteraraya

14.050
14.10013.500+2,55%4,7K
aa.aa

Siantar Top

9.475
9.5009.475+0,80%700
aa.aa

Sidomulyo Selaras

89
9389-2,20%30,41M
aa.aa

PT Sreeya Sewu

945
960910-0,53%19,2K
aa.aa

Sinar Mas Multiartha

20.075
20.07520.0750,00%400
aa.aa

Slj Global

91
9589-5,21%36,35M
aa.aa

Star Pacific

242
2442380,00%174,3K
aa.aa

PT Buana Artha Anugerah Tbk

402
4083880,00%85,8K
aa.aa

Suparma

168
1691650,00%1,03M
aa.aa

Supra Boga Lestari

550
570520+1,85%181,4K
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Tempo Inti Media

174
186169-5,43%65,99M
aa.aa

Tifa Finance

324
368324+0,62%178,6K
aa.aa

Trisula International

177
1791740,00%845,8K
aa.aa

Tunas Alfin

705
710685+0,71%325,7K
aa.aa

PT Mizuho Leasing Indonesia Tbk

74
7774-1,33%218,8K
aa.aa

Voksel Electric

226
238226-2,59%553,5K
aa.aa

Wahana Ottomitra

278
3462700,00%1,55M
aa.aa

Wahana Pronatural

172
177170-0,58%1,44M
aa.aa

Wilmar Cahaya Ind

2.180
2.2002.180-0,46%30,9K
aa.aa

Yanaprima Hastapersada

1.455
1.5251.405+3,56%157K
aa.aa

Eka Sari Lorena

191
193189+0,53%59K
aa.aa

Indonesian Paradise

730
745710-2,01%166,3K
aa.aa

Asuransi Bina Dana Arta

4.000
4.0003.9900,00%4,1K
aa.aa

Woori Finance Indonesia Tbk PT

244
244240+0,83%122,1K
aa.aa

Lion Metal Works

354
372348+1,14%98,7K
aa.aa

Sumi Indo Kabel

520
525515-0,95%136,4K
aa.aa

Asuransi Bintang

394
3983900,00%85,5K
aa.aa

Chitose Internasional

184
1881810,00%137,9K
aa.aa

Link Net

1.485
1.5201.480-2,30%17,6K
aa.aa

Soechi Lines

570
605570-4,20%15,32M
aa.aa

Bank Agris

61
62610,00%1,92M
aa.aa

Tembaga Mulia Semanan

1.230
1.2351.2250,00%9,4K
aa.aa

Goodyear Indonesia

1.125
1.1301.100+0,45%3,6K
aa.aa

Asuransi Jasa Tania

162
163161-0,61%211,9K
aa.aa

Yulie Sekurindo

3.660
3.6603.490+4,87%12,2K
aa.aa

Panca Global

116
123115+0,87%22,19M
aa.aa

Batavia Prosperindo Int

492
492482+1,23%28K
aa.aa

Magna Finance

98
99960,00%1,96M
aa.aa

Bank Dinar Indonesia

133
133128+2,31%3,12M
aa.aa

Mitrabara Adiperdana

1.700
1.7801.695+0,89%247,1K
aa.aa

Indonesia Prima

965
965940+2,12%11K
aa.aa

Citra Tubindo

3.110
3.1203.100-0,32%105,8K
aa.aa

Sekar Laut

212
2222100,00%118,3K
aa.aa

Danasupra

108
109103+3,85%15,42M
aa.aa

Trust Finance Ind

432
448420-1,82%76,1K
aa.aa

Bintang Mitra

310
326302-0,64%103,1K
aa.aa

Tira Austenite

406
4123980,00%108,2K
aa.aa

Inter-Delta

286
3042820,00%45,5K
aa.aa

Red Planet Indonesia Tbk

250
258242-2,34%25,49M
aa.aa

Mitra Energi Persada

210
212206+3,96%785,5K
aa.aa

Argo Pantes Tbk

1.170
1.1801.145+2,18%170,2K
aa.aa

Radana Bhaskara Finance Tbk

102
104101+0,99%407,7K
aa.aa

Mega Manunggal Property

306
310298+2,68%2,14M
aa.aa

Steady Safe TBK PT

875
875725+25,00%1,59M
aa.aa

Bukaka Teknik Utama

995
1.005980+0,51%50K
aa.aa

Anabatic Technologies Tbk

470
470460+1,73%50,7K
aa.aa

Garuda Metalindo Tbk

795
810790-0,63%18,5K
aa.aa

Victoria Insurance Tbk PT

143
144140+0,70%364,4K
aa.aa

Ateliers Mecaniques D’Indonesie

246
250240-0,81%207,7K
aa.aa

Dua Putra Utama Makmur PT

96
9793+2,13%18,96M
aa.aa

Indonesia Pondasi Raya Tbk PT

274
280274-1,44%24,5K
aa.aa

Kino Indonesia Tbk PT

1.350
1.3951.325+1,12%45,4K
aa.aa

Duta Intidaya

1.130
1.3001.110+0,44%29,5K
aa.aa

Graha Andrasentra

89
9587-3,26%1,05B
aa.aa

Capital Financial Ind

1.800
1.8051.800-0,28%6,1K
aa.aa

Maharaksa Biru Energi Tbk PT

336
342332+0,60%43,4M
aa.aa

Samator Indo Gas Tbk PT

3.010
3.0402.980+0,67%183,2K
aa.aa

Paramita Bangun Sarana

830
850800-1,78%1,29M
aa.aa

Bintang Oto Global

1.655
1.6701.550+6,09%19K
aa.aa

Sumber Energi Andalan

1.425
1.5101.380-1,72%32,5K
aa.aa

Perdana Bangun Pusaka

2.180
2.2602.090-0,91%79,7K
aa.aa

Sanurhasta Mitra

282
284270+3,68%99,49M
aa.aa

PT Cahayasakti Investindo

222
2222140,00%1,67M
aa.aa

Megapower Makmur

113
116110+0,89%5,49M
aa.aa

Buyung Poetra Sembada

56
5755+1,82%33,9M
aa.aa

Kirana Megatara

250
258240+3,31%286,6K
aa.aa

Alfa Energi Investama

121
126114+6,14%71,4M
aa.aa

Emdeki Utama

193
195190+0,52%224,3K
aa.aa

Trisula Textile

115
116113+0,88%12,27M
aa.aa

Kioson Komersial

101
10499-0,98%22,96M
aa.aa

Garuda Maintenance Facility

59
61580,00%111,35M
aa.aa

Malacca Trust Wuwungan

252
310240+1,61%1,56M
aa.aa

Maming Enam Sembilan Mineral Tbk PT

252
274240+0,80%998,5K
aa.aa

PP Presisi Tbk PT

107
109103+2,88%49,61M
aa.aa

Wijaya Karya Bangunan Gedung

54
55530,00%15,92M
aa.aa

M Cash Integrasi PT

282
288280-0,70%1,07M
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
170169-0,58%601,8K
aa.aa

Dwi Guna Laksana

242
250230-3,20%21,67M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Jaya Trishindo

194
1971900,00%954,1K
aa.aa

Gihon Telekom

1.640
1.6401.625+0,61%18,3K
aa.aa

PT Dafam Property

83
8581-1,19%7,12M
aa.aa

Guna Timur Raya

850
9108450,00%863,7K
aa.aa

PT Sarimelati Kencana

193
202184-5,39%2,43M
aa.aa

Charnic Capital

1.925
1.9251.875+0,79%17,6K
aa.aa

Royal Prima

117
120116-2,50%3,43M
aa.aa

PT Trimuda Nuansa

166
169160+1,22%827,8K
aa.aa

Batavia Prosperindo Trans

76
7775+1,33%1,52M
aa.aa

Jaya Sukses Makmur

855
870825+1,18%1,83M
aa.aa

Transcoal Pacific

2.440
2.5002.200+10,41%8,85M
aa.aa

Mahkota

680
6806700,00%3,49M
aa.aa

NFC Indonesia

1.700
1.7001.7000,00%11,6K
aa.aa

Trimitra Propertindo

74
75730,00%12,07M
aa.aa

Madusari Murni Indah

306
312298-1,92%8,01M
aa.aa

Natura City

176
1791750,00%332,9K
aa.aa

Maha Properti Indonesia Tbk PT

12.450
12.60012.025+1,84%2,5K
aa.aa

Satria Antaran Prima

216
2182120,00%138,6K
aa.aa

Super Energy

2.630
2.8502.570+0,38%16,9K
aa.aa

Cahayaputra Asa Keramik

159
161156+1,27%229,1K
aa.aa

Kota Satu

244
246240-0,81%209,8K
aa.aa

Yelooo Integra

99
10697-3,88%244,97M
aa.aa

Pool Advista Finance

54
5552+1,89%8,42M
aa.aa

Nusantara Voucher

138
1401360,00%1,56M
aa.aa

Sentral Mitra Informatika

113
1151120,00%873,1K
aa.aa

Satria Mega Kencana

630
655605+2,44%386,9K
aa.aa

Mega Perintis

710
960705-7,79%3,3M
aa.aa

Phapros

308
378306+1,32%9,78M
aa.aa

Estika Tata Tiara

446
458436+0,90%5,56M
aa.aa

Pollux Investasi

910
920860+4,60%20,2K
aa.aa

Citra Putra

2.760
2.7702.660+1,85%10,5K
aa.aa

Olympus Strategic Indonesia PT

780
815685-2,50%575,4K
aa.aa

Armada Berjaya

135
1381350,00%2,07M
aa.aa

PT Wahana Interfood

129
132106+21,70%4,19B
aa.aa

Jasnita Telekom

94
95920,00%19,32M
aa.aa

Hotel Fitra International

390
4203840,00%2,66M
aa.aa

Communication Cable Systems

296
312258+10,45%2,89M
aa.aa

Surya Fajar Capital

2.050
2.0602.040+0,49%49,1K
aa.aa

Golden Flower

19.375
20.00019.000+3,20%20,2K
aa.aa

Bima Sakti Pertiwi

56
56550,00%2,59M
aa.aa

Indonesian Tobacco

224
2262220,00%320,7K
aa.aa

Krida Jaringan Nusantara

167
169163+1,21%5,7M
aa.aa

Berkah Prima Perkasa

2.750
2.8502.710+0,73%199K
aa.aa

Hensel Davest

50
50500,00%181,9K
aa.aa

Satyamitra Kemas Lestari

147
154144+0,68%1,75M
aa.aa

Inocycle

140
1401360,00%2,1M
aa.aa

Eastparc Hotel

91
9189+1,11%1,67M
aa.aa

Asuransi Jiwa Sinarmas

11.550
11.57510.075+16,37%128,5K
aa.aa

Fuji Finance Indonesia

280
300274-4,76%3,61M
aa.aa

Telefast Indonesia 

185
188184-1,60%297,1K
aa.aa

Gunung Raja

312
320304+0,65%2,17M
aa.aa

Optima Prima

122
1321200,00%24,49M
aa.aa

Nusantara Almazia

179
187143+24,31%121,81M
aa.aa

Gaya Abadi

93
9491+3,33%31,33M
aa.aa

Itama Ranoraya

370
3743680,00%156,7K
aa.aa

Digital Mediatama Maxima

187
192187-2,09%3,08M
aa.aa

Ginting Jaya Energi

60
62580,00%51,76M
aa.aa

Sinergi Inti

122
122119+2,52%8,1M
aa.aa

Repower Asia Ind

50
50500,00%1,02M
aa.aa

Indonesia Fibreboard

204
206202+0,99%246,6K
aa.aa

Putra Mandiri Jembar

151
152143+2,03%5,61M
aa.aa

Cisadane Sawit Raya

765
775755-0,65%420,3K
aa.aa

Ashmore Asset

358
3583500,00%59K
aa.aa

Royalindo Investa

181
184179-1,63%29,56M
aa.aa

Perintis Triniti

348
348332+2,96%21,11M
aa.aa

Pratama Widya

1.170
1.1801.170-0,43%27,1K
aa.aa

Lancartama Sejati

220
2322100,00%11,32M
aa.aa

Era Mandiri Cemerlang Tbk PT

91
92900,00%5,55M
aa.aa

Arkayana Lestari

151
152148+0,67%1,16M
aa.aa

Diamond Citra

50
50500,00%362,1K
aa.aa

Andalan Sakti

414
420390+4,55%800,5K
aa.aa

Batulicin Nusantara

900
940880-1,64%3,72M
aa.aa

Esta Multi Usaha

173
175171+1,17%195,8K
aa.aa

Makmur Berkah

222
230222-0,89%305,1K
aa.aa

Metro Health

450
456446+0,90%135,6K
aa.aa

Cipta Selera

183
193149+17,31%161,84M
aa.aa

Aesler Gr

1.215
1.2701.200-1,22%7,5K
aa.aa

Bumi Benowo

104
108102-1,89%50,89M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Megalestari Epack

57
6056-1,72%52,95M
aa.aa

Pradiksi Gunatama

9.650
9.9759.625-1,28%31K
aa.aa

Pakuan

2.500
2.6002.400+0,81%189,7K
aa.aa

Transkon Jaya

130
143122+4,84%6,04M
aa.aa

Puri Global Sukses

153
166148+0,66%12,84M
aa.aa

Soho Global

1.210
1.2251.180+1,26%84K
aa.aa

Selaras Citra

155
159155-0,64%205,8K
aa.aa

Kurniamitra Duta

525
530515+0,96%75,7K
aa.aa

Grand House

214
218208+0,94%2,51M
aa.aa

Rockfields Prop

2.030
2.2202.010+1,00%120K
aa.aa

Morenzo Abadi

79
8169+12,86%241,14M
aa.aa

Trimitra Prawara

565
580545+0,89%1,01M
aa.aa

FAP Agri Tbk PT

7.450
8.9506.375-0,33%359,1K
aa.aa

Bank Net Indonesia Syariah Tbk PT

272
284272-2,86%6,4M
aa.aa

Diagnos Laboratorium Utama PT Tbk

244
256238+0,83%1,99M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%2,68M
aa.aa

Ulima Nitra PT

124
124118+5,08%3,64M
aa.aa

Sunter Lakeside Hotel Tbk PT

230
230224+1,77%15,07M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
1301280,00%307,4K
aa.aa

Nusa Palapa Gemilang PT Tbk

58
5856+3,57%3,76M
aa.aa

Harapan Duta Pertiwi PT

262
274260-1,50%49,13M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

123
134118-6,82%65,07M
aa.aa

Archi Indonesia Tbk PT

1.300
1.3551.295-3,35%47,84M
aa.aa

PAM Mineral Tbk PT

515
535510-0,96%53,82M
aa.aa

Trimegah Karya Pratama Tbk PT

140
141139-0,71%18,94M
aa.aa

DCI Indonesia

192.200
200.250185.050-3,95%1,7K
aa.aa

Hasnur Internasional Shipping Tbk PT

183
186183-1,61%680,1K
aa.aa

Bank JTrust Indonesia Tbk PT

141
141135+2,92%1,73M
aa.aa

Solusi Sinergi Digital Tbk PT

2.130
2.2502.120+1,43%72,14M
aa.aa

Indo Oil Perkasa PT

270
274256+3,05%14,2M
aa.aa

Geoprima Solusi Tbk PT

298
306286-1,97%37,78M
aa.aa

Kedoya Adyaraya Tbk PT

935
965930-0,53%2,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
109106+0,93%2,43M
aa.aa

Cemindo Gemilang Tbk PT

745
765740-1,97%27,54M
aa.aa

GTS Internasional Tbk PT

175
177171+2,34%33,91M
aa.aa

Formosa Ingredient Factory PT Tbk

214
2182120,00%578,9K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

97
9895+2,11%13,12M
aa.aa

Damai Sejahtera Abadi Tbk PT

147
148143+2,08%399K
aa.aa

Caturkarda Depo Bangunan PT Tbk

248
254246-1,59%493,7K
aa.aa

Perma Plasindo Tbk PT

116
117115-0,85%265,9K
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Obm Drilchem PT

184
190178-7,07%8,13M
aa.aa

Wahana Inti MakmurTbk PT

155
175142+6,90%58,01M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
5305150,00%14,63M
aa.aa

Semacom Integrated Tbk PT

113
115111-0,88%1,86M
aa.aa

Autopedia Sukses Lestari Tbk PT

68
71670,00%21,31M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%698,2K
aa.aa

Champ Resto Indonesia PT

236
2402280,00%1,81M
aa.aa

Nusatama Berkah Tbk PT

84
8780+5,00%75,8M
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Bhineka Inovasi

785,00
820,00785,00-9,77%2,27M
aa.aa

Wir Asia Tbk PT

75,00
80,0074,00-1,32%174,76M
aa.aa

Sigma Energy Compressindo Tbk PT

114,00
115,00113,00-0,87%3,69M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%6,72M
aa.aa

Cilacap Samudera Fishing Industry

58,00
59,0057,000,00%10,4M
aa.aa

Chemstar Indonesia Tbk PT

70,00
73,0069,000,00%14,56M
aa.aa

Arkora Hydro Tbk PtT

4.900,00
5.050,004.870,00-1,21%3,58M
aa.aa

PT Dewi SHRI Farmindo Tbk

151,00
153,00146,00-1,31%36,72M
aa.aa

Tera Data Indonusa Tbk PT

116,00
118,00115,00-0,85%821,9K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

68,00
70,0065,000,00%53,53M
aa.aa

Aman Agrindo Tbk PT

750,00
775,00740,00-1,32%25,35M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67,00
68,0066,000,00%6,35M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

75,00
77,0074,000,00%41,84M
aa.aa

Segar Kumala Indonesia Tbk PT

505,00
510,00498,000,00%200K
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
50,0050,000,00%2,31M
aa.aa

PT Primadaya Plastisindo Tbk

334,00
334,00322,00+0,60%122,8K
aa.aa

Puri Sentul Permai Tbk PT

394,00
398,00366,00+5,91%14,07M
aa.aa

Ketrosden Triasmitra PT

830,00
880,00820,00-1,78%44,29M
aa.aa

Bersama Zatta Jaya Tbk PT

70,00
71,0067,00+2,94%88,95M
aa.aa

Global Digital Niaga Tbk PT

326,00
326,00266,00+24,43%8,28M
aa.aa

Saraswanti Indoland Dev PT

121,00
123,00117,00+4,31%10,27M
aa.aa

Personel Alih Daya Tbk PT

226,00
242,00220,00-0,88%151,64M
aa.aa

Venteny Fortuna International PT

78,00
82,0077,00-1,27%27,38M
aa.aa

Data Sinergitama Jaya Tbk PT

266,00
282,00266,00-4,32%27,95M
aa.aa

Jobubu Jarum Minahasa PT Tbk

83,00
88,0082,00-3,49%23,47M
aa.aa

PT Citra Buana Prasida Tbk

482,00
490,00482,00-1,63%50,2K
aa.aa

Cakra Buana Resources Energi PT Tbk

710,00
715,00690,000,00%11,63M
aa.aa

PT Hatten Bali PT Tbk

130,00
131,00128,000,00%974K
aa.aa

Penta Valent PT

314,00
314,00310,00+0,64%1,23M
aa.aa

PT Jasa Berdikari Logistics Tbk

69,00
69,0067,00+1,47%7,78M
aa.aa

Wijaya Cahaya Timber PT

90,00
91,0089,00-1,10%1,88M
aa.aa

Aviana Sinar Abadi PT Tbk

406,00
420,00368,00+10,93%177,19M
aa.aa

Haloni Jane PT Tbk

71,00
72,0070,000,00%6,26M
aa.aa

Vastland Indonesia PT Tbk

114,00
115,00112,00+1,79%1,27M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

368,00
370,00346,00+3,95%68,95M
aa.aa

Mitra Pack

66,00
67,0065,000,00%10,92M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

99,00
100,0098,000,00%8,6M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

850,00
880,00835,00-0,58%5,04M
aa.aa

Grahaprima Suksesmandiri Tbk PT

274,00
274,00252,00+24,55%8,75M
aa.aa

Pt Oxala Energy

202,00
204,00194,00+2,02%154,89M
aa.aa

PT Trimegah Bangun Persada Tbk

950,00
985,00950,00-2,06%49,68M
aa.aa

PT Era Digital Media Tbk

175,00
175,00165,00+2,94%1,76M
aa.aa

Era Media Sejahtera Tbk PT

326,00
356,00298,000,00%0
aa.aa

Informasi Teknologi Indonesia Tbk

106,00
107,00105,000,00%11,8M
aa.aa

MPX Logistics International Tbk PT

168,00
168,00166,00+0,60%311,2K
aa.aa

King Tire Indonesia Tbk PT

113,00
114,00109,000,00%1,4M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%2,42M
aa.aa

Maxindo Karya Anugerah

89,00
90,0087,00+1,14%13,42M
aa.aa

PT VKTR Teknologi Mobilitas

930,00
975,00925,00-3,13%66,78M
aa.aa

Carsurin Tbk PT

135,00
139,00131,00-2,88%1,45M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

354,00
376,00350,00+1,14%827,64M
aa.aa

PT Royaltama Mulia Kontraktorindo

314,00
326,00298,00+6,08%22,95M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93,00
94,0092,000,00%30,48M
aa.aa

PT ITSEC Asia Tbk

550,00
550,00530,00+3,77%30,11M
aa.aa

Multi Garam Utama Tbk PT

163,00
172,00152,00-3,55%16,68M
aa.aa

PT Ingria Pratama Capitalindo Tbk

167,00
176,00167,00-4,57%10,41M
aa.aa

Paperocks Indonesia Tbk PT

136,00
142,00134,00+1,49%3,19M
aa.aa

Humpuss Maritim Internasional Tbk

147,00
149,00144,00+1,38%63,73M
aa.aa

Mutuagung Lestari Tbk PT

127,00
132,00125,00+1,60%30,4M
aa.aa

Charlie Hospital Semarang PT

340,00
348,00340,00-2,30%17,82M
aa.aa

Sumber Sinergi Makmur PT Tbk

63,00
65,0062,000,00%14,62M
aa.aa

Kokoh Exa Nusantara Tbk PT

106,00
106,00103,00+2,91%5,28M
aa.aa

Pulau Subur Tbk PT

159,00
160,00157,00+0,63%1,65M
aa.aa

Lovina Beach Brewery Tbk PT

70,00
70,0068,000,00%8,09M
aa.aa

Koka Indonesia PT

181,00
188,00178,00-1,09%14,23M
aa.aa

Ikapharmindo Putramas PT

194,00
204,00191,00-0,51%961,9K
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

482,00
484,00472,00+1,26%48,7M
aa.aa

Maja Agung Latexindo PT Tbk

81,00
82,0080,00+1,25%2,82M
aa.aa

Asri Karya Lestari PT Tbk

318,00
326,00294,00+2,58%84,43M
aa.aa

Citra Nusantara Gemilang Tbk PT

151,00
153,00149,00+1,34%4,61M
aa.aa

Adhi Kartiko Pratama Tbk PT

346,00
366,00340,00-2,81%6,31M
aa.aa

Sinergi Multi Lestarindo PT Tbk

177,00
188,00172,00-1,12%28,41M
aa.aa

Multi Spunindo Jaya Tbk PT

444,00
444,00426,00+0,45%11,87M
aa.aa

Samcro Hyosung Adilestari PT Tbk

66,00
68,0064,00+1,54%18,43M
aa.aa

Griptha Putra Persada Tbk PT

97,00
102,0094,00-1,02%32,45M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88,00
94,0081,00+7,32%94,37M
aa.aa

Terang Dunia Internusa PT

82,00
85,0082,00-2,38%15,27M
aa.aa

Pt Topindo Solusi Komunika

74,00
74,0072,00+1,37%11,37M
aa.aa

Mitra Pedagang Indonesia PT Tbk

114,00
118,00111,00+1,79%19,7M
aa.aa

Homeco Victoria Makmur PT Tbk

192,00
195,00189,00-0,52%8,11M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.120,00
1.125,001.120,00-0,44%23,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

183,00
186,00180,00-0,54%1,57M
aa.aa

Bersama Mencapai Puncak PT Tbk

268,00
272,00260,00+0,75%18,54M
aa.aa

Satu Visi Putra PT Tbk

990,00
995,00970,000,00%830,4K
aa.aa

Dunia Virtual Online Tbk PT

342,00
360,00330,00-0,58%4,63M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%374,8K
aa.aa

Multi Hanna Kreasindo Tbk PT

148,00
152,00146,00-1,99%4,22M
aa.aa

Remala Abadi Tbk PT

1.825,00
1.945,001.795,00+1,39%4,3M
aa.aa

Xolare RCR Energy PT Tbk

92,00
93,0091,00-1,08%4,47M
aa.aa

Benteng Api Technic PT Tbk

93,00
95,0093,00-1,06%618,7K
aa.aa

Pt Cipta Perdana Lancar Tbk

115,00
120,00114,00-4,17%35,27M
aa.aa

Gunanusa Eramandiri Tbk PT

218,00
222,00216,000,00%41,1K
aa.aa

Superior Prima Sukses PT Tbk

204,00
210,00202,000,00%9,03M
aa.aa

PT Indo American Seafoods Tbk

85,00
88,0084,000,00%13,26M
aa.aa

PT UBC Medical Indonesia Tbk

163,00
163,00160,000,00%156,2K
aa.aa

Global Sukses Digital Tbk PT

170,00
174,00170,00-0,58%1,17M
aa.aa

Pt Esta Indonesia Tbk

750,00
750,00705,00+6,38%12,03M
aa.aa

Verona Indah Pictures Pt Tbk

252,00
258,00242,00+0,80%8,13M
aa.aa

Newport Marine Services PT Tbk

145,00
150,00141,00-3,97%7,02M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

95,00
98,0094,00+1,06%6,94M
aa.aa

Kentanix Supra International Tbk PT

416,00
418,00406,00+2,46%455,8K
aa.aa

Raharja Energi Cepu Tbk Pt

4.390,00
4.450,004.240,00+4,28%14,67M
aa.aa

Asuransi Digital Bersama Tbk PT

82,00
84,0080,000,00%5,23M
aa.aa

Hero Global Investment

141,00
145,00136,000,00%4,23M
aa.aa

Raja Roti Cemerlang

75,00
78,0074,00+1,35%30,24M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

236,00
242,00236,00-1,67%496K
aa.aa

Jantra Grupo Indonesia PT Tbk

94,00
96,0094,00-1,05%15,08M
aa.aa

Sinar Terang Mandiri PT Tbk

246,00
252,00238,00+0,82%1,76M
aa.aa

Fore Kopi Indonesia PT Tbk

825,00
835,00820,000,00%4,82M
aa.aa

Cipta Sarana Medika Tbk PT

68,00
70,0065,00+4,62%34,2M
aa.aa

Asia Pramulia Tbk PT

153,00
157,00152,00+0,66%20,32M
aa.aa

Chandra Daya Investasi Tbk PT

695,00
700,00665,00+4,51%61,21M
aa.aa

Indokripto Koin Semesta Tbk PT

830,00
940,00785,00+3,11%240,09M
aa.aa

Pancaran Samudera Transport Tbk PT

890,00
895,00885,00-0,56%45,4K
aa.aa

Diastika Biotekindo Tbk PT

134,00
135,00133,00-0,74%210,2K
aa.aa

Merry Riana Edukasi Tbk PT

123,00
126,00121,00+0,82%7M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

106,00
110,00103,00-2,75%7,57M
aa.aa

Merdeka Gold Resources PT Tbk

8.800,00
9.525,008.650,00-8,33%35,12M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

187,00
190,00185,00+0,54%3,13M
aa.aa

Abadi Lestari Indonesia

4.440,00
4.520,004.400,00-1,33%510,3K
aa.aa

Super Bank Indonesia

525,00
530,00515,000,00%18,92M
aa.aa

BSA Logistics Indonesia

705,00
705,00680,00+2,17%12,14M
aa.aa

Esa Medika Mandiri Tbk PT

346,00
350,00302,00+1,76%5,39M
aa.aa

Niramas Utama Tbk PT

595,00
600,00585,00+0,85%3,96M
aa.aa

Prodia Diagnostic Line Tbk PT

252,00
254,00250,00+0,80%7,87M
aa.aa

Rans Entertainmen Indonesia Tbk PT

224,00
226,00212,00+2,75%167,45M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.