Investing.com - Pasar Finansial Seluruh Dunia
Buka App

IDX Development Board (JKDBX)

Jakarta
Mata uang dalam IDR
2.863,23
+0,14(+0,00%)
Tutup·

Komponen IDX Development Board

Upside

Harta Aman Pratama

95
9892+2,15%31,37M
aa.aa

Argha Karya Prima Ind

494
505490+0,41%3K
aa.aa

Austindo Nusantara Jaya

1.510
1.5751.510+0,67%39,3K
aa.aa

Bank Bumi Arta

755
770730+1,34%126,9K
aa.aa

Bank Maspion Indonesia

500
500474+5,49%14,7K
aa.aa

Bank Qnb Indonesia

52
55510,00%18,95M
aa.aa

Buana Finance

570
5855350,00%111,7K
aa.aa

Destinasi Tirta

402
404402-0,50%4K
aa.aa

Equity Dev Inv

82
8681-1,20%7,09M
aa.aa

Eratex Djaja

148
152147-1,33%367,2K
aa.aa

Ever Shine Textile

129
136128-3,01%2,13M
aa.aa

Fast Food Indonesia

268
2722640,00%531,7K
aa.aa

Indo Kordsa

4.550
4.5504.530+0,22%700
aa.aa

Indo Straits

270
274266-0,74%6,6K
aa.aa

Indorama Synthetics

2.000
2.3202.000-1,48%28,9K
aa.aa

Kabelindo Murni

292
292290+0,69%12,8K
aa.aa

Kedaung Indah Can

188
200184+0,53%847,1K
aa.aa

Lotte Chemical Titan PT

330
336330-1,79%1,32M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metropolitan Kentjana

21.025
21.42521.000-1,75%55,5K
aa.aa

Pembangunan Graha

189
194183+1,61%479,8K
aa.aa

Pelayaran Nelly

206
206202+0,98%547,5K
aa.aa

Pikko Land Development

64
69640,00%28,63M
aa.aa

Pioneerindo Gourmet

880
895875-1,68%2,7K
aa.aa

Prasidha Aneka Niaga

118
121116-4,07%15,5M
aa.aa

Pudjiadi & Sons

500
5055000,00%200
aa.aa

Reliance Securities

498
498472+3,32%5,5K
aa.aa

Ricky Putra Globalindo

77
7977-1,28%1,39M
aa.aa

Rig Tenders

685
6856850,00%900
aa.aa

Sekar Bumi

590
615570-1,67%528,3K
aa.aa

Sona Topas Tourism

2.250
2.2602.240-0,44%20,3K
aa.aa

Supreme Cable

2.300
2.3202.300-0,43%11,2K
aa.aa

Sunson Textile

394
408384+0,51%106,7K
aa.aa

Suryamas Dutamakmur

570
5755600,00%43,2K
aa.aa

Tigaraksa Satria

4.740
4.8404.740-2,07%500
aa.aa

Trias Sentosa

484
4844840,00%15,1K
aa.aa

Adira Dinamika

8.300
8.3258.150-0,30%16,4K
aa.aa

Artha Mahiya Investama Tbk PT

358
428356-14,35%3,12M
aa.aa

Ancora Indonesia

100
1051000,00%3,22M
aa.aa

Apexindo Pratama Duta

137
139135-0,72%4,37M
aa.aa

Arita Prima Indonesia

185
187183+0,54%35,3K
aa.aa

Arthavest

2.490
2.8002.420-7,09%117,4K
aa.aa

Asuransi Dayin Mitra

520
520510+0,97%73,9K
aa.aa

Asuransi Ramayana

260
260252+2,36%37,1K
aa.aa

Asahimas Flat Glass

3.100
3.1003.100+1,31%1,6K
aa.aa

Asiaplast Industries

244
248238-0,81%68,6K
aa.aa

Atlas Resources

268
2762680,00%65,9K
aa.aa

Bakrie & Brothers

85
8883-1,16%1,04B
aa.aa

Bank Bukopin

54
5452+1,89%35,59M
aa.aa

Bank Woori Indonesia

214
220208+0,94%5,08M
aa.aa

Bank Mnc Internasional

50
51500,00%25,22M
aa.aa

Bank Panin Syariah

50
50500,00%183,3K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

142
144139+0,71%255,17M
aa.aa

Berlina

600
600595+0,84%117,1K
aa.aa

Betonjaya Manunggal

342
350336-2,29%5,1K
aa.aa

Bhuwanatala Indah

68
71670,00%8,46M
aa.aa

Buana Listya Tama

362
368360-1,63%68,57M
aa.aa

Bukit Uluwatu Villa

955
960870+8,52%577,7M
aa.aa

Bumi Citra Permai

62
6260+1,64%8,49M
aa.aa

Central Proteina

50
50500,00%11,31M
aa.aa

Centratama Telekom

81
8475+6,58%48,5M
aa.aa

Champion Pacific

420
422410+0,96%32,1K
aa.aa

Colorpak Indonesia

1.550
1.5551.510+1,97%191,9K
aa.aa

Darya-Varia

1.560
1.5701.5450,00%2,1K
aa.aa

PT BUMA Internasional Grup Tbk

208
212206-0,95%1,39M
aa.aa

Dharma Samudera

80
83770,00%13,47M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

128
132122+1,59%635K
aa.aa

Dyandra Media

80
81790,00%923,8K
aa.aa

Ekadharma

170
170167+1,19%195,3K
aa.aa

Electronic City Ind

157
177130+18,05%31,72M
aa.aa

First Media

137
143109+26,85%635,4M
aa.aa

Fortune Mate

246
2562400,00%87,7K
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

54
5452+3,85%64,8M
aa.aa

Gema Grahasarana

79
80780,00%533,7K
aa.aa

Golden Eagle Energy

1.790
1.7951.7700,00%29,8K
aa.aa

Visi Telekomunikasi

262
276256-2,24%209,6K
aa.aa

Gowa Makassar

1.330
1.3701.255+1,14%8,6K
aa.aa

Greenwood Sejahtera

121
1241180,00%642,8K
aa.aa

Gunawan Dianjaya Steel

92
10091-1,08%15,57M
aa.aa

Hotel Sahid Jaya

580
5805800,00%7,9K
aa.aa

PT MNC Energy Investments Tbk

57
58550,00%165,5M
aa.aa

Indal Aluminium

166
171165+0,61%1,73M
aa.aa

Indo Acidatama

66
6664+1,54%11,04M
aa.aa

Indomobil Multi Jasa

152
157150+0,66%3,94M
aa.aa

Indopoly Swakarsa

106
1081050,00%421,9K
aa.aa

Indospring

262
2662580,00%543K
aa.aa

Intanwijaya

670
690640+3,88%35,1K
aa.aa

Intermedia Capital

67
7067-1,47%33,97M
aa.aa

Island Concepts

104
107104-1,89%1,11M
aa.aa

J Resources

426
4284140,00%77,9M
aa.aa

Jaya Agra Wattie

116
118115+0,87%881,8K
aa.aa

Kedawung Setia

442
442442-0,45%1K
aa.aa

Kimia Farma Persero

456
458452+0,44%290,6K
aa.aa

Kobexindo Tractors

149
166144+2,76%14,4M
aa.aa

Krakatau Steel Persero

240
244234+4,35%6,37M
aa.aa

Langgeng Makmur

137
139136-1,44%35,9K
aa.aa

Leyand International

68
6866+3,03%11,88M
aa.aa

Lippo General Insurance

680
690660+1,49%2,9K
aa.aa

Lenox Pasifik Investama Tbk PT

80
8776+1,27%18,62M
aa.aa

Logindo Samudramakmur

102
104100+0,99%10,74M
aa.aa

Mandom Indonesia

2.750
2.7702.7500,00%800
aa.aa

Martina Berto

120
129114+4,35%16,49M
aa.aa

Megapolitan Dev

70
71690,00%2,19M
aa.aa

Millennium Pharma

183
189181+0,55%17K
aa.aa

Minna Padi Investama

66
6861+3,13%455,21M
aa.aa

Mitra Investindo

177
1811730,00%1,02M
aa.aa

Mnc Sky Vision

60
6159-1,64%3,59M
aa.aa

Modernland Realty Ltd

50
50500,00%401K
aa.aa

Multi Indocitra

520
540520-1,89%13,4K
aa.aa

Multi Prima Sejahtera

420
422412+1,94%143,3K
aa.aa

Multipolar Technology

29.225
29.50026.375+17,96%453,8K
aa.aa

Mustika Ratu

444
4464380,00%107,7K
aa.aa

Nippon

615
620610+0,82%248K
aa.aa

City Retail Developments Tbk PT

162
172157+1,89%835,5K
aa.aa

Nusa Konstruksi

131
1341300,00%1,83M
aa.aa

Nusa Raya Cipta

500
520490-2,91%8,28M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Pembangunan Jaya Ancol

458
460456+0,44%44,3K
aa.aa

Pacific Strategic

705
710645+6,82%320K
aa.aa

Panorama Sentrawisata

404
406400+1,51%41K
aa.aa

Weha Transportasi

104
110100+2,97%29,39M
aa.aa

Pelangi Indah Canindo

125
131125-1,57%244,4K
aa.aa

Pelat Timah Nusantara

189
192187-1,05%2,74M
aa.aa

Pelayaran Nasional

117
120116-0,85%4,75M
aa.aa

Perdana Gapura Prima

103
10599+4,04%73,71M
aa.aa

Paragon Karya Perkasa Tbk PT

3.550
3.5503.430+1,43%1,4M
aa.aa

Polychem Indonesia

216
2162120,00%184,3K
aa.aa

Pudjiadi Prestige

302
318290+4,14%78,6K
aa.aa

Pyridam Farma

206
210202-2,83%9,8M
aa.aa

Radiant Utama

202
212200-1,94%364,3K
aa.aa

Ristia Bintang

75
7665+8,70%471,38M
aa.aa

Samindo Resources

1.030
1.0701.030-1,90%28,6K
aa.aa

Saranacentral Bajatama

167
171164+0,60%1,14M
aa.aa

Sat Nusapersada

250
250246+0,81%341,6K
aa.aa

Sejahteraraya

11.000
11.00010.8000,00%1,4K
aa.aa

Siantar Top

9.750
9.8009.650+1,30%1,9K
aa.aa

Sidomulyo Selaras

84
8781+2,44%49,48M
aa.aa

PT Sreeya Sewu

685
6856600,00%8,5K
aa.aa

Sinar Mas Multiartha

20.625
20.62520.2000,00%3,1K
aa.aa

Slj Global

79
8078-1,25%458K
aa.aa

Star Pacific

246
262246-1,60%170,5K
aa.aa

PT Buana Artha Anugerah Tbk

276
288262-2,82%243,6K
aa.aa

Suparma

169
171168+0,60%370,1K
aa.aa

Supra Boga Lestari

510
535505-0,97%156,6K
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Tempo Inti Media

105
106103+0,96%3,71M
aa.aa

Tifa Finance

238
252230+1,71%11,3K
aa.aa

Trisula International

165
1711650,00%546,7K
aa.aa

Tunas Alfin

610
6155950,00%24,4K
aa.aa

PT Mizuho Leasing Indonesia Tbk

77
7974+4,05%301,1K
aa.aa

Voksel Electric

198
220191+1,02%930,9K
aa.aa

Wahana Ottomitra

256
256252+0,79%12,4K
aa.aa

Wahana Pronatural

119
124117+0,85%462,8K
aa.aa

Wilmar Cahaya Ind

2.150
2.2202.1400,00%44,8K
aa.aa

Yanaprima Hastapersada

600
615570+0,84%8,7K
aa.aa

Eka Sari Lorena

178
189175-0,56%1,03M
aa.aa

Indonesian Paradise

695
710690-1,42%519,6K
aa.aa

Asuransi Bina Dana Arta

3.390
3.4103.3800,00%500
aa.aa

Woori Finance Indonesia Tbk PT

250
250244+1,63%34,8K
aa.aa

Lion Metal Works

388
390330+14,79%306,8K
aa.aa

Sumi Indo Kabel

575
5805600,00%160,3K
aa.aa

Asuransi Bintang

428
428416+0,47%1,8K
aa.aa

Chitose Internasional

167
1781630,00%393,1K
aa.aa

Link Net

1.415
1.5001.3950,00%30,7K
aa.aa

Soechi Lines

356
362354-1,11%3,45M
aa.aa

Bank Agris

62
6659+3,33%33,5M
aa.aa

Tembaga Mulia Semanan

1.230
1.2401.2300,00%5,5K
aa.aa

Goodyear Indonesia

1.090
1.0901.090+0,93%300
aa.aa

Asuransi Jasa Tania

165
169165-1,79%43K
aa.aa

Yulie Sekurindo

3.350
3.3503.2500,00%1,7K
aa.aa

Panca Global

89
10088-6,32%113,92M
aa.aa

Batavia Prosperindo Int

434
478434-0,46%14,7K
aa.aa

Magna Finance

92
9390+1,10%1,3M
aa.aa

Bank Dinar Indonesia

116
128111+3,57%28,01M
aa.aa

Mitrabara Adiperdana

1.390
1.3901.380+0,36%10,9K
aa.aa

Indonesia Prima

1.080
1.090965+3,85%1,7K
aa.aa

Roda Vivatex

13.600
13.60013.6000,00%600
aa.aa

Citra Tubindo

4.960
5.1004.960-0,40%107,9K
aa.aa

Sekar Laut

186
191185-0,53%24,7K
aa.aa

Danasupra

105
1141040,00%67,02M
aa.aa

Trust Finance Ind

454
4564420,00%157,3K
aa.aa

Bintang Mitra

316
338292+7,48%715,4K
aa.aa

Tira Austenite

510
5105000,00%410,4K
aa.aa

Inter-Delta

234
246228+1,74%26,1K
aa.aa

Red Planet Indonesia Tbk

199
200193+3,11%6,97M
aa.aa

Mitra Energi Persada

204
214200-2,86%628,2K
aa.aa

Alakasa Industrindo Tbk

725
740670+8,21%754,5K
aa.aa

Argo Pantes Tbk

1.075
1.0851.050+1,42%194K
aa.aa

Radana Bhaskara Finance Tbk

89
92870,00%400,8K
aa.aa

Mega Manunggal Property

306
308292+2,00%523,4K
aa.aa

Steady Safe TBK PT

374
374358+1,08%197,9K
aa.aa

Bukaka Teknik Utama

1.110
1.1151.050-1,33%13,4K
aa.aa

Anabatic Technologies Tbk

488
496472+1,67%87,5K
aa.aa

Garuda Metalindo Tbk

790
795785-0,63%6,9K
aa.aa

Victoria Insurance Tbk PT

142
157137+0,71%2,43M
aa.aa

Ateliers Mecaniques D’Indonesie

244
246242+0,83%18,1K
aa.aa

Dua Putra Utama Makmur PT

99
104980,00%9,87M
aa.aa

Indonesia Pondasi Raya Tbk PT

304
306304+0,66%600
aa.aa

Kino Indonesia Tbk PT

1.150
1.1951.145+2,22%345,9K
aa.aa

Duta Intidaya

980
9809750,00%500
aa.aa

Graha Andrasentra

50
50500,00%1,81M
aa.aa

Capital Financial Ind

1.805
1.8251.805-0,28%29,7K
aa.aa

Maharaksa Biru Energi Tbk PT

320
330314-2,44%25,34M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Samator Indo Gas Tbk PT

2.980
3.0702.9800,00%139,8K
aa.aa

Paramita Bangun Sarana

770
790735+1,99%453K
aa.aa

Bintang Oto Global

1.515
1.5351.500+1,00%11,5K
aa.aa

Sumber Energi Andalan

1.305
1.3401.290-0,76%15,6K
aa.aa

Perdana Bangun Pusaka

2.710
2.8302.690+1,12%40,6K
aa.aa

Sanurhasta Mitra

288
292272+5,11%220,46M
aa.aa

PT Cahayasakti Investindo

177
186163+6,63%9,72M
aa.aa

Megapower Makmur

97
99960,00%2,86M
aa.aa

Buyung Poetra Sembada

54
55530,00%14,24M
aa.aa

Kirana Megatara

226
2302260,00%60,4K
aa.aa

Alfa Energi Investama

108
110107-0,92%3,75M
aa.aa

Emdeki Utama

180
189176+0,56%600,2K
aa.aa

Trisula Textile

113
1171110,00%17,76M
aa.aa

Kioson Komersial

91
9490-1,09%10,88M
aa.aa

Garuda Maintenance Facility

53
53510,00%49,21M
aa.aa

Malacca Trust Wuwungan

264
266246-1,49%900
aa.aa

Maming Enam Sembilan Mineral Tbk PT

224
240216+1,82%164,6K
aa.aa

PP Presisi Tbk PT

113
117110+0,89%115,53M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%1,28M
aa.aa

M Cash Integrasi PT

154
156152+0,65%769,3K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
173168-1,16%2,44M
aa.aa

Dwi Guna Laksana

228
228222+0,88%134,4K
aa.aa

LCK Global Kedaton

114
128111+2,70%143,62M
aa.aa

Jaya Trishindo

180
182179-0,55%617,6K
aa.aa

Gihon Telekom

1.620
1.6201.600+0,93%28,7K
aa.aa

PT Dafam Property

82
8682-1,20%9,31M
aa.aa

Guna Timur Raya

426
434396+1,43%222,8K
aa.aa

PT Sarimelati Kencana

186
188185-0,53%174,8K
aa.aa

Charnic Capital

1.075
1.0751.0750,00%800
aa.aa

Royal Prima

92
9489-1,08%5,88M
aa.aa

PT Trimuda Nuansa

140
163140+3,70%16,54M
aa.aa

Batavia Prosperindo Trans

74
8870+8,82%114,57M
aa.aa

Jaya Sukses Makmur

960
1.0009150,00%705,1K
aa.aa

Transcoal Pacific

5.900
5.9005.475+2,16%5,08M
aa.aa

Mahkota

665
670665-1,48%3,34M
aa.aa

NFC Indonesia

1.585
1.5851.4950,00%9,8K
aa.aa

Trimitra Propertindo

78
8176+1,30%42,81M
aa.aa

Madusari Murni Indah

246
2502380,00%1,06M
aa.aa

Natura City

173
184168+2,98%6,11M
aa.aa

Maha Properti Indonesia Tbk PT

9.900
9.9009.9000,00%600
aa.aa

Satria Antaran Prima

212
212202+0,95%59,7K
aa.aa

Super Energy

2.780
2.8002.700+1,09%2,1K
aa.aa

Cahayaputra Asa Keramik

137
139134+0,74%34K
aa.aa

Kota Satu

272
274272-0,73%127,1K
aa.aa

Yelooo Integra

74
7674-1,33%16,5M
aa.aa

Pool Advista Finance

60
6058+1,69%3,92M
aa.aa

Nusantara Voucher

118
121114+2,61%13,83M
aa.aa

Sentral Mitra Informatika

99
10097+1,02%735,4K
aa.aa

Satria Mega Kencana

600
610585-0,83%108,3K
aa.aa

Mega Perintis

505
525505-2,88%67,9K
aa.aa

Phapros

256
260252-0,78%50,1K
aa.aa

Estika Tata Tiara

264
266252+1,54%10,44M
aa.aa

Pollux Investasi

710
7156900,00%11,5K
aa.aa

Citra Putra

2.500
2.5002.440-0,79%14,6K
aa.aa

Olympus Strategic Indonesia PT

645
670620+0,78%114,5K
aa.aa

Armada Berjaya

124
126123+0,81%3,06M
aa.aa

PT Wahana Interfood

131
136128-1,50%276,01M
aa.aa

Jasnita Telekom

84
8784-1,18%6,38M
aa.aa

Hotel Fitra International

372
378358+0,54%351,9K
aa.aa

Communication Cable Systems

250
250238+0,81%27,1K
aa.aa

Surya Fajar Capital

1.965
1.9701.9400,00%36,9K
aa.aa

Golden Flower

12.900
13.55012.8000,00%6,3K
aa.aa

Bima Sakti Pertiwi

51
5250-1,92%2,12M
aa.aa

Indonesian Tobacco

204
204200+2,51%385,5K
aa.aa

Krida Jaringan Nusantara

132
142123+8,20%71,3M
aa.aa

Berkah Prima Perkasa

2.900
2.9202.860+0,69%122K
aa.aa

Hensel Davest

50
50500,00%980,3K
aa.aa

Satyamitra Kemas Lestari

135
1391350,00%730,1K
aa.aa

Inocycle

129
135125+2,38%6,2M
aa.aa

Eastparc Hotel

90
91890,00%484,4K
aa.aa

Asuransi Jiwa Sinarmas

5.825
5.8505.725+1,30%2,3K
aa.aa

Fuji Finance Indonesia

210
220208-2,78%671,3K
aa.aa

Telefast Indonesia 

180
1831770,00%279,7K
aa.aa

Gunung Raja

296
296294+0,68%71,6K
aa.aa

Optima Prima

102
108102-0,97%10,08M
aa.aa

Nusantara Almazia

147
152143-0,68%9,64M
aa.aa

Gaya Abadi

63
6660+6,78%48,47M
aa.aa

Itama Ranoraya

372
372366+1,09%951,4K
aa.aa

Digital Mediatama Maxima

161
162158-0,62%44K
aa.aa

Ginting Jaya Energi

60
61590,00%5,76M
aa.aa

Sinergi Inti

130
134128-0,76%23,47M
aa.aa

Asia Sejahtera Mina

505
505505+25,00%790K
aa.aa

Repower Asia Ind

50
51500,00%6,32M
aa.aa

Indonesia Fibreboard

214
216206-0,93%44,1K
aa.aa

Putra Mandiri Jembar

109
1101080,00%165,4K
aa.aa

Cisadane Sawit Raya

760
770750-1,30%258K
aa.aa

Ashmore Asset

346
348340+0,58%61,4K
aa.aa

Royalindo Investa

171
173169-1,16%17,87M
aa.aa

Perintis Triniti

320
332318-3,03%3,41M
aa.aa

Pratama Widya

1.140
1.1501.140-1,30%41,1K
aa.aa

Lancartama Sejati

174
181168+1,75%5,64M
aa.aa

Era Mandiri Cemerlang Tbk PT

85
8782-1,16%5,79M
aa.aa

Arkayana Lestari

153
160148+4,79%6,41M
aa.aa

Diamond Citra

50
50500,00%317,3K
aa.aa

Andalan Sakti

448
476436-5,88%1,82M
aa.aa

Batulicin Nusantara

910
925875+2,25%9,8K
aa.aa

Esta Multi Usaha

177
193170+2,91%1,81M
aa.aa

Makmur Berkah

266
272256+2,31%981,8K
aa.aa

Metro Health

428
432424+0,47%69,7K
aa.aa

Cipta Selera

76
8076-1,30%15,59M
aa.aa

Aesler Gr

1.355
1.5401.310+9,72%479,2K
aa.aa

Bumi Benowo

97
9793+1,04%213K
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Megalestari Epack

68
7568-2,86%2,13B
aa.aa

Pradiksi Gunatama

7.150
7.2006.900+0,35%19,5K
aa.aa

Pakuan

2.390
2.4402.320-0,42%106,6K
aa.aa

Transkon Jaya

113
1221090,00%1,18M
aa.aa

Puri Global Sukses

134
136132-0,74%336,5K
aa.aa

Soho Global

1.200
1.2201.185+1,27%47,1K
aa.aa

Selaras Citra

157
177149+4,67%1,97M
aa.aa

Kurniamitra Duta

545
560540+1,87%171,9K
aa.aa

Grand House

179
181178-1,10%1,33M
aa.aa

Rockfields Prop

1.785
1.8001.750+1,71%7,4K
aa.aa

Morenzo Abadi

67
6966-1,47%8,12M
aa.aa

Trimitra Prawara

560
5655100,00%2,05M
aa.aa

FAP Agri Tbk PT

7.300
7.3007.2500,00%3K
aa.aa

Bank Net Indonesia Syariah Tbk PT

300
308282+6,38%8,46M
aa.aa

Diagnos Laboratorium Utama PT Tbk

224
226220+0,90%59K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%243,4K
aa.aa

Ulima Nitra PT

109
111105+0,93%6,1M
aa.aa

Sunter Lakeside Hotel Tbk PT

216
222216-1,82%10,98M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

128
131126-0,78%284,5K
aa.aa

Nusa Palapa Gemilang PT Tbk

57
60560,00%21,03M
aa.aa

Harapan Duta Pertiwi PT

216
224179+19,34%106,22M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

94
9692+2,17%6,28M
aa.aa

Archi Indonesia Tbk PT

1.080
1.1151.070-2,70%32,22M
aa.aa

PAM Mineral Tbk PT

505
520496-1,94%17,73M
aa.aa

Trimegah Karya Pratama Tbk PT

139
1401370,00%34,58M
aa.aa

DCI Indonesia

190.050
190.050190.000-3,92%400
aa.aa

Hasnur Internasional Shipping Tbk PT

183
185182-0,54%170,9K
aa.aa

Bank JTrust Indonesia Tbk PT

127
133121+1,60%6,17M
aa.aa

Solusi Sinergi Digital Tbk PT

1.995
2.0501.970-2,21%26,09M
aa.aa

Indo Oil Perkasa PT

214
2142060,00%6,52M
aa.aa

Geoprima Solusi Tbk PT

330
332320+1,23%13,48M
aa.aa

Kedoya Adyaraya Tbk PT

1.030
1.0751.030-4,19%4,3K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
1171060,00%376,5K
aa.aa

Cemindo Gemilang Tbk PT

790
8057850,00%16,39M
aa.aa

GTS Internasional Tbk PT

141
143136+1,44%22,16M
aa.aa

Formosa Ingredient Factory PT Tbk

240
260238+0,84%2,92M
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

94
97930,00%9,91M
aa.aa

Damai Sejahtera Abadi Tbk PT

135
136133+0,75%96,5K
aa.aa

Caturkarda Depo Bangunan PT Tbk

246
270236-0,81%1,5M
aa.aa

Perma Plasindo Tbk PT

108
13199+9,09%25,05M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Obm Drilchem PT

199
200183+4,74%1,1M
aa.aa

Wahana Inti MakmurTbk PT

121
1221200,00%707,2K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
535515-0,96%13,78M
aa.aa

Semacom Integrated Tbk PT

97
9894+2,11%445,3K
aa.aa

Autopedia Sukses Lestari Tbk PT

64
65630,00%3,27M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%2,23M
aa.aa

Champ Resto Indonesia PT

256
266254-2,29%208K
aa.aa

Nusatama Berkah Tbk PT

92
9792-3,16%39,86M
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

53,00
54,0052,000,00%23,43M
aa.aa

Sigma Energy Compressindo Tbk PT

106,00
109,00106,00-1,85%1,43M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%37M
aa.aa

Cilacap Samudera Fishing Industry

58,00
59,0057,000,00%10,65M
aa.aa

Chemstar Indonesia Tbk PT

65,00
65,0064,00+1,56%4,99M
aa.aa

Arkora Hydro Tbk PtT

4.680,00
4.820,004.630,00-2,30%660,7K
aa.aa

PT Dewi SHRI Farmindo Tbk

119,00
125,00117,00-3,25%80,35M
aa.aa

Tera Data Indonusa Tbk PT

113,00
113,00110,00+0,89%168,5K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

61,00
62,0059,000,00%13,51M
aa.aa

Aman Agrindo Tbk PT

720,00
725,00680,00+5,88%53,82M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67,00
69,0067,00-2,90%13,99M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

80,00
82,0079,00-2,44%38,39M
aa.aa

Segar Kumala Indonesia Tbk PT

510,00
515,00500,00-0,97%199,2K
aa.aa

PT Wulandari Bangun Laksana Tbk

51,00
52,0050,00-1,92%6,3M
aa.aa

PT Primadaya Plastisindo Tbk

262,00
266,00252,000,00%118,4K
aa.aa

Puri Sentul Permai Tbk PT

585,00
595,00570,00+1,74%581K
aa.aa

Ketrosden Triasmitra PT

525,00
545,00525,00-2,78%14,49M
aa.aa

Bersama Zatta Jaya Tbk PT

50,00
50,0050,000,00%0
aa.aa

Global Digital Niaga Tbk PT

260,00
264,00256,00-1,52%362,3K
aa.aa

Saraswanti Indoland Dev PT

91,00
92,0090,000,00%437,9K
aa.aa

Personel Alih Daya Tbk PT

116,00
119,00113,00-1,69%11,42M
aa.aa

Venteny Fortuna International PT

67,00
68,0061,00+9,84%23,73M
aa.aa

Data Sinergitama Jaya Tbk PT

170,00
172,00170,00-0,58%923,6K
aa.aa

Jobubu Jarum Minahasa PT Tbk

79,00
80,0078,00-1,25%2,14M
aa.aa

PT Citra Buana Prasida Tbk

286,00
292,00284,00+0,70%8,3K
aa.aa

Cakra Buana Resources Energi PT Tbk

760,00
790,00690,00+10,14%57,68M
aa.aa

PT Hatten Bali PT Tbk

149,00
150,00147,00+1,36%285,2K
aa.aa

Penta Valent PT

314,00
314,00310,00+1,29%564,5K
aa.aa

PT Jasa Berdikari Logistics Tbk

67,00
70,0066,00-2,90%34,14M
aa.aa

Wijaya Cahaya Timber PT

83,00
85,0082,00-1,19%3,28M
aa.aa

Aviana Sinar Abadi PT Tbk

284,00
294,00280,00-3,40%31,38M
aa.aa

Haloni Jane PT Tbk

66,00
67,0064,00+1,54%4,85M
aa.aa

Vastland Indonesia PT Tbk

118,00
119,00116,00+0,85%1,41M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

226,00
232,00222,00+0,89%17,8M
aa.aa

Mitra Pack

62,00
63,0061,000,00%14,5M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

101,00
109,0098,00+2,02%28M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

750,00
790,00750,00-5,06%6,27M
aa.aa

Grahaprima Suksesmandiri Tbk PT

236,00
260,00222,00+6,31%2,41M
aa.aa

Multi Makmur Lemindo Tbk

126,00
130,00125,00-0,79%16,14M
aa.aa

PT Trimegah Bangun Persada Tbk

845,00
850,00820,00+0,60%35,24M
aa.aa

PT Era Digital Media Tbk

147,00
157,00144,00+1,38%1,1M
aa.aa

Era Media Sejahtera Tbk PT

141,00
144,00137,00-2,08%32,47M
aa.aa

Informasi Teknologi Indonesia Tbk

95,00
96,0093,00+1,06%3,52M
aa.aa

MPX Logistics International Tbk PT

145,00
146,00142,000,00%171,9K
aa.aa

King Tire Indonesia Tbk PT

116,00
118,00115,000,00%124,9K
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%38,8K
aa.aa

Maxindo Karya Anugerah

70,00
70,0068,000,00%3,1M
aa.aa

PT VKTR Teknologi Mobilitas

705,00
750,00700,00+1,44%81,7M
aa.aa

Carsurin Tbk PT

101,00
121,0099,00-0,98%12,37M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

216,00
222,00214,00-3,57%135,21M
aa.aa

PT Royaltama Mulia Kontraktorindo

332,00
342,00330,00-1,78%3,07M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91,00
93,0090,00-1,09%20,77M
aa.aa

PT ITSEC Asia Tbk

590,00
590,00550,000,00%7,53M
aa.aa

Multi Garam Utama Tbk PT

220,00
236,00212,00-5,98%3,43M
aa.aa

PT Ingria Pratama Capitalindo Tbk

112,00
116,00112,000,00%5,34M
aa.aa

Paperocks Indonesia Tbk PT

152,00
157,00150,00+0,66%647,9K
aa.aa

Humpuss Maritim Internasional Tbk

126,00
128,00123,000,00%25,25M
aa.aa

Mutuagung Lestari Tbk PT

111,00
112,00109,00+0,91%2,82M
aa.aa

Charlie Hospital Semarang PT

274,00
274,00254,00+6,20%32,2M
aa.aa

Sumber Sinergi Makmur PT Tbk

52,00
53,0052,00-1,89%4,43M
aa.aa

Kokoh Exa Nusantara Tbk PT

100,00
103,0099,00-0,99%9,58M
aa.aa

Pulau Subur Tbk PT

141,00
141,00135,00+0,71%1,01M
aa.aa

Lovina Beach Brewery Tbk PT

71,00
72,0070,00+1,43%7,24M
aa.aa

Koka Indonesia PT

218,00
218,00173,00+27,49%322,67M
aa.aa

Ikapharmindo Putramas PT

181,00
182,00180,00-1,09%47,5K
aa.aa

Kian Santang Muliatama PT

214,00
214,00202,000,00%11,74M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

374,00
376,00358,00+2,75%29,23M
aa.aa

Maja Agung Latexindo PT Tbk

67,00
68,0066,00+1,52%3,86M
aa.aa

Asri Karya Lestari PT Tbk

190,00
193,00186,00-1,55%2,68M
aa.aa

Citra Nusantara Gemilang Tbk PT

154,00
156,00152,00+0,65%2,24M
aa.aa

Adhi Kartiko Pratama Tbk PT

248,00
272,00248,00-8,82%2,99M
aa.aa

Sinergi Multi Lestarindo PT Tbk

144,00
148,00140,000,00%11,66M
aa.aa

Multi Spunindo Jaya Tbk PT

412,00
416,00402,00+0,98%11,02M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62,00
64,0061,00-1,59%3,88M
aa.aa

Griptha Putra Persada Tbk PT

59,00
61,0058,00-1,67%3,94M
aa.aa

Sumber Mineral Global Abadi Tbk PT

69,00
70,0067,000,00%9,77M
aa.aa

Terang Dunia Internusa PT

75,00
76,0074,000,00%15,39M
aa.aa

Pt Topindo Solusi Komunika

67,00
69,0066,00-1,47%13,01M
aa.aa

Mitra Pedagang Indonesia PT Tbk

95,00
97,0095,000,00%3,07M
aa.aa

Homeco Victoria Makmur PT Tbk

204,00
204,00202,000,00%93,5K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.160,00
1.165,001.160,000,00%8,4K
aa.aa

Ecocare Indo Pasifik PT Tbk

154,00
155,00151,00+0,65%232,8K
aa.aa

Bersama Mencapai Puncak PT Tbk

685,00
690,00660,00+1,48%14,4M
aa.aa

Satu Visi Putra PT Tbk

880,00
930,00880,00-2,22%891K
aa.aa

Dunia Virtual Online Tbk PT

268,00
268,00242,00+8,94%1,68M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%161,5K
aa.aa

Multi Hanna Kreasindo Tbk PT

134,00
140,00132,00-2,19%4,45M
aa.aa

Remala Abadi Tbk PT

2.090,00
2.200,002.090,00-5,43%4,18M
aa.aa

Xolare RCR Energy PT Tbk

106,00
108,00105,00-1,85%1,72M
aa.aa

Benteng Api Technic PT Tbk

88,00
90,0085,00+1,15%830K
aa.aa

Pt Cipta Perdana Lancar Tbk

106,00
109,00103,00+2,91%4,35M
aa.aa

Gunanusa Eramandiri Tbk PT

200,00
204,00185,00+5,26%438,5K
aa.aa

Superior Prima Sukses PT Tbk

150,00
154,00144,00+3,45%1,82M
aa.aa

PT Indo American Seafoods Tbk

83,00
84,0080,000,00%4,77M
aa.aa

PT UBC Medical Indonesia Tbk

148,00
149,00146,000,00%1,15M
aa.aa

Global Sukses Digital Tbk PT

133,00
135,00129,00-0,75%364K
aa.aa

Pt Esta Indonesia Tbk

615,00
625,00615,00-1,60%2,43M
aa.aa

Verona Indah Pictures Pt Tbk

197,00
208,00190,00-1,50%15,32M
aa.aa

Newport Marine Services PT Tbk

110,00
112,00109,000,00%996,9K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

88,00
89,0087,000,00%1,63M
aa.aa

Kentanix Supra International Tbk PT

278,00
280,00270,00-0,71%41K
aa.aa

Raharja Energi Cepu Tbk Pt

4.980,00
5.075,004.910,00-0,40%6,37M
aa.aa

Asuransi Digital Bersama Tbk PT

86,00
89,0085,000,00%4,75M
aa.aa

Hero Global Investment

122,00
123,00121,000,00%219K
aa.aa

Raja Roti Cemerlang

61,00
62,0060,000,00%2,42M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

250,00
254,00246,00+0,81%55,2K
aa.aa

Jantra Grupo Indonesia PT Tbk

89,00
99,0089,00-2,20%98,87M
aa.aa

Sinar Terang Mandiri PT Tbk

226,00
230,00220,000,00%1,15M
aa.aa

Fore Kopi Indonesia PT Tbk

610,00
610,00600,000,00%2,3M
aa.aa

Cipta Sarana Medika Tbk PT

63,00
65,0063,00-1,56%5,05M
aa.aa

Asia Pramulia Tbk PT

150,00
158,00147,00-3,23%27,7M
aa.aa

Chandra Daya Investasi Tbk PT

625,00
635,00610,00-0,79%34,63M
aa.aa

Indokripto Koin Semesta Tbk PT

710,00
735,00660,00+4,41%15,41M
aa.aa

Pancaran Samudera Transport Tbk PT

845,00
845,00800,00+0,60%74,5K
aa.aa

Diastika Biotekindo Tbk PT

134,00
136,00130,00+2,29%1,93M
aa.aa

Merry Riana Edukasi Tbk PT

100,00
103,00100,00-1,96%2,28M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

85,00
86,0083,00+1,19%4,4M
aa.aa

Merdeka Gold Resources PT Tbk

5.725,00
5.825,005.600,000,00%5,57M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

165,00
165,00161,00+1,85%1,38M
aa.aa

Abadi Lestari Indonesia

3.310,00
3.320,003.140,00+0,30%674,7K
aa.aa

Super Bank Indonesia

590,00
610,00580,000,00%14,75M
aa.aa

BSA Logistics Indonesia

610,00
630,00600,00-1,61%16,7M
aa.aa

Esa Medika Mandiri Tbk PT

448,00
464,00434,00-2,61%31,39M
aa.aa

Niramas Utama Tbk PT

895,00
1.030,00895,00-10,95%112,72M
aa.aa

Prodia Diagnostic Line Tbk PT

386,00
468,00382,00-11,47%371,95M
aa.aa

Rans Entertainmen Indonesia Tbk PT

250,00
270,00244,00-1,57%640,77M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.