IDX Development Board (JKDBX)

Jakarta

Mata uang dalam IDR

4.503,82

+120,67(+2,75%)

Tutup·16:00:00

Rentang Harian

4.397,64

4.503,82

Rentang 52mgg

1.893,93

4.503,82

Komponen IDX Development Board

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IDX Development Board. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	191	212	180	0,00%	0	aa.aa	09/01
Argha Karya Prima Ind	565	580	560	0,00%	106,5K	aa.aa	16:00:00
Austindo Nusantara Jaya	1.780	1.795	1.780	0,00%	168,2K	aa.aa	15:49:44
Bank Bumi Arta	1.200	1.230	1.005	0,00%	0	aa.aa	19/01
Bank Maspion Indonesia	640	640	625	+2,40%	14,4K	aa.aa	16:00:00
Bank Qnb Indonesia	66	67	64	0,00%	17,06M	aa.aa	16:14:21
Buana Finance	940	960	875	-1,57%	19,5K	aa.aa	15:42:54
Destinasi Tirta	565	565	545	0,00%	130,5K	aa.aa	16:00:00
Enseval Putra	2.360	2.380	2.360	+0,43%	52,4K	aa.aa	15:46:10
Equity Dev Inv	130	131	127	+0,78%	4,09M	aa.aa	16:08:50
Eratex Djaja	298	410	290	-12,35%	75,08M	aa.aa	16:14:49
Ever Shine Textile	244	320	220	-4,69%	116,11M	aa.aa	16:13:30
Fast Food Indonesia	620	675	610	+3,33%	56,87M	aa.aa	16:06:07
Fks Multi Agro	1.340	1.590	1.305	-1,11%	3,73M	aa.aa	16:13:59
Indo Kordsa	4.690	4.750	4.690	-1,26%	1,5K	aa.aa	14:11:28
Indo Straits	364	370	352	+3,41%	70,2K	aa.aa	15:41:57
Indorama Synthetics	3.520	4.100	3.480	-9,04%	964K	aa.aa	16:14:38
Kabelindo Murni	348	348	344	+1,16%	121K	aa.aa	15:38:40
Kedaung Indah Can	266	266	206	+24,30%	20M	aa.aa	16:14:47
Metropolitan Kentjana	24.000	24.025	24.000	0,00%	6,3K	aa.aa	13:30:08
Pembangunan Graha	282	318	270	+2,17%	1,37M	aa.aa	16:00:00
Pelayaran Nelly	458	464	444	+1,78%	3,06M	aa.aa	16:11:23
Pioneerindo Gourmet	1.005	1.005	1.000	+0,50%	12,9K	aa.aa	16:00:00
Prasidha Aneka Niaga	156	175	144	+1,30%	29,55M	aa.aa	16:14:03
Provident Agro	420	496	416	+5,53%	79,33M	aa.aa	16:12:28
Pudjiadi & Sons	800	815	695	-1,84%	53,5K	aa.aa	16:00:00
Reliance Securities	545	555	545	-0,91%	7,2K	aa.aa	14:42:05
Rig Tenders	815	825	795	-1,21%	194K	aa.aa	15:34:43
Sekar Bumi	610	625	600	-0,81%	350,4K	aa.aa	16:05:39
Sona Topas Tourism	2.380	2.440	2.380	-1,65%	66,6K	aa.aa	16:00:00
Supreme Cable	2.450	2.480	2.400	+2,51%	179,5K	aa.aa	16:13:58
Surya Toto Indonesia	274	276	272	0,00%	1,27M	aa.aa	16:00:00
Suryamas Dutamakmur	830	845	820	+1,22%	182,6K	aa.aa	16:13:32
Tigaraksa Satria	5.075	5.100	5.075	0,00%	700	aa.aa	11:16:11
Trias Sentosa	496	496	490	0,00%	23,9K	aa.aa	16:00:00
Acset Indonusa	159	165	156	-1,24%	24,74M	aa.aa	16:14:26
Adira Dinamika	8.700	8.725	8.675	0,00%	64,4K	aa.aa	16:03:12
Akasha Wira	15.375	15.400	15.200	0,00%	21,8K	aa.aa	15:44:11
Artha Mahiya Investama Tbk PT	525	525	416	+25,00%	6,58M	aa.aa	16:13:05
Alkindo Naratama	615	630	605	-2,38%	219,5K	aa.aa	16:00:00
Ancora Indonesia	177	180	151	+17,22%	289,24M	aa.aa	16:14:52
Apexindo Pratama Duta	238	244	236	0,00%	22,53M	aa.aa	16:10:57
Arita Prima Indonesia	208	216	208	-0,95%	237,4K	aa.aa	16:00:00
Arthavest	3.020	3.070	3.000	-1,63%	3,5K	aa.aa	16:02:00
Asuransi Dayin Mitra	695	720	680	0,00%	101,3K	aa.aa	16:10:18
Multi Artha Guna	410	418	410	0,00%	38,4K	aa.aa	16:13:46
Asuransi Ramayana	328	328	320	+1,23%	85,2K	aa.aa	16:00:00
Asahimas Flat Glass	3.610	3.730	3.400	-1,90%	80,8K	aa.aa	16:11:16
Asiaplast Industries	382	400	374	-1,04%	355,9K	aa.aa	16:00:00
Atlas Resources	320	324	316	0,00%	213K	aa.aa	16:00:00
Bank Bukopin	90	93	89	-2,17%	313,26M	aa.aa	16:13:20
Bank Woori Indonesia	284	292	284	-2,07%	541,4K	aa.aa	16:10:29
Bank Mnc Internasional	65	66	64	-1,52%	37,12M	aa.aa	16:12:46
Bank Mestika Dharma	2.090	2.090	2.090	-0,48%	100	aa.aa	10:52:20
Bank Nationalnobu	545	555	540	+0,93%	3,64M	aa.aa	16:12:12
Bank Panin Syariah	58	59	57	0,00%	11,42M	aa.aa	16:11:09
Baramulti Suksessarana	3.950	3.950	3.930	+0,51%	515,5K	aa.aa	16:11:51
Bekasi Asri Pemula	106	108	103	+1,92%	23,75M	aa.aa	16:07:13
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0,00%	0	aa.aa	09/01
Berlina	730	745	700	+2,10%	33,2K	aa.aa	16:00:00
Betonjaya Manunggal	390	394	378	+1,04%	31,9K	aa.aa	15:43:03
Buana Listya Tama	685	685	625	+8,73%	579,67M	aa.aa	16:14:44
Bumi Citra Permai	90	94	88	-2,17%	38,57M	aa.aa	16:10:19
Catur Sentosa	318	326	318	-2,45%	55,9K	aa.aa	16:00:00
Central Proteina	76	82	75	0,00%	1,33B	aa.aa	16:14:16
Centratama Telekom	170	178	167	-3,41%	70,45M	aa.aa	16:14:30
Champion Pacific	515	520	510	0,00%	155,2K	aa.aa	16:00:00
Chandra Asri Petro	7.000	7.000	6.875	0,00%	5,41M	aa.aa	16:14:16
Citatah	115	119	115	-0,86%	9,84M	aa.aa	16:11:55
Colorpak Indonesia	1.565	1.565	1.545	+0,32%	61,5K	aa.aa	15:47:07
Darya-Varia	1.665	1.665	1.660	0,00%	17,5K	aa.aa	16:00:00
Dharma Samudera	121	158	118	-6,92%	486,91M	aa.aa	16:13:55
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	188	194	185	-1,05%	756,9K	aa.aa	16:04:08
Duta Pertiwi	4.330	4.350	4.200	+2,61%	2,5K	aa.aa	15:24:39
Dyandra Media	96	98	95	0,00%	3,29M	aa.aa	16:14:56
Ekadharma	190	193	188	0,00%	945,4K	aa.aa	16:13:35
Electronic City Ind	214	226	210	-5,31%	2,93M	aa.aa	16:00:00
First Media	184	189	184	-2,65%	9,95M	aa.aa	16:14:47
Fortune Indonesia	1.725	1.755	1.685	-1,43%	452,6K	aa.aa	16:09:23
Fortune Mate	292	294	288	0,00%	27,6K	aa.aa	15:41:26
Garda Tujuh Buana	284	294	280	-2,07%	315,7K	aa.aa	16:00:00
Gema Grahasarana	100	111	97	+3,09%	87,04M	aa.aa	16:09:22
Golden Eagle Energy	1.270	1.340	1.270	-3,42%	396,6K	aa.aa	16:08:32
Visi Telekomunikasi	346	348	340	-0,57%	226,6K	aa.aa	16:05:55
Gowa Makassar	2.410	2.510	2.400	-3,60%	24,6K	aa.aa	16:00:00
Gozco Plantations	268	278	266	-1,47%	35,19M	aa.aa	16:12:04
Gunawan Dianjaya Steel	127	129	125	-0,78%	732,6K	aa.aa	16:00:00
DFI Retail Nusantara Tbk Pt	472	486	438	+3,06%	1,15M	aa.aa	16:11:50
Hotel Sahid Jaya	940	940	910	+1,08%	14,7K	aa.aa	16:00:00
PT MNC Energy Investments Tbk	132	139	130	-1,49%	226,94M	aa.aa	16:14:44
Indal Aluminium	186	188	181	+0,54%	1,22M	aa.aa	16:05:08
Indo Acidatama	66	70	65	0,00%	63,86M	aa.aa	16:10:30
Indomobil Multi Jasa	262	276	262	-3,68%	39,27M	aa.aa	16:14:55
Indopoly Swakarsa	125	129	124	-1,57%	570,9K	aa.aa	16:06:22
Indospring	745	745	535	+24,17%	51,64M	aa.aa	16:14:31
Intanwijaya	740	755	730	0,00%	142K	aa.aa	16:00:00
J Resources	655	660	605	+5,65%	207,22M	aa.aa	16:14:59
Jaya Agra Wattie	192	194	190	-0,52%	3,47M	aa.aa	16:06:27
Jembo Cable Company	1.150	1.160	1.140	+0,44%	55K	aa.aa	15:49:21
Jakarta Int Hotels & Dev	620	655	610	-3,13%	1,95M	aa.aa	16:00:00
Kedawung Setia	460	460	444	0,00%	166,2K	aa.aa	15:30:33
Kimia Farma Persero	550	555	540	+0,92%	1,39M	aa.aa	16:04:06
Kobexindo Tractors	216	228	204	+4,85%	5,49M	aa.aa	16:13:35
Krakatau Steel Persero	356	362	354	0,00%	12,12M	aa.aa	16:09:40
Langgeng Makmur	144	158	140	+1,41%	5,09M	aa.aa	16:02:00
Leyand International	150	154	143	-1,32%	21,35M	aa.aa	16:14:26
Lippo Cikarang	655	730	655	-7,75%	5,31M	aa.aa	16:04:15
Lippo General Insurance	695	700	640	+2,21%	176,4K	aa.aa	15:33:50
Lenox Pasifik Investama Tbk PT	115	116	112	+0,88%	4,75M	aa.aa	16:03:25
Logindo Samudramakmur	228	230	187	0,00%	0	aa.aa	08/01
Mandom Indonesia	3.260	3.540	2.930	+10,88%	3,08M	aa.aa	16:06:34
Martina Berto	179	179	173	+2,29%	1,07M	aa.aa	16:08:39
Matahari Putra Prima	61	62	60	-1,61%	27,44M	aa.aa	16:14:16
Megapolitan Dev	101	106	99	+1,00%	15,16M	aa.aa	16:13:49
Millennium Pharma	200	204	199	-0,99%	465,8K	aa.aa	16:10:14
Minna Padi Investama	199	224	169	0,00%	0	aa.aa	12/01
Mitra Investindo	410	416	406	0,00%	5,27M	aa.aa	16:07:04
Mnc Sky Vision	119	121	110	+7,21%	79,18M	aa.aa	16:11:26
Modernland Realty Ltd	68	70	67	0,00%	24,22M	aa.aa	16:08:56
Multi Indocitra	575	585	575	0,00%	359,3K	aa.aa	16:05:21
Multi Prima Sejahtera	452	456	448	-0,44%	243K	aa.aa	15:46:08
Multipolar Technology	64.050	64.050	62.600	+2,64%	1,5K	aa.aa	16:06:58
Mustika Ratu	496	520	472	-1,78%	2,72M	aa.aa	16:05:39
Nippon	780	790	780	-0,64%	607,7K	aa.aa	16:08:58
City Retail Developments Tbk PT	332	336	320	-1,19%	1,46M	aa.aa	16:00:00
Nusa Konstruksi	153	157	148	-0,65%	8,97M	aa.aa	16:12:46
Pembangunan Jaya Ancol	610	615	600	+1,67%	327,9K	aa.aa	16:09:22
Pacific Strategic	1.595	1.750	1.405	+13,93%	581,9K	aa.aa	16:05:17
Weha Transportasi	149	155	144	+2,05%	31,21M	aa.aa	16:14:59
Pelangi Indah Canindo	228	230	222	0,00%	1,61M	aa.aa	16:11:05
Pelat Timah Nusantara	412	420	402	+0,49%	2,93M	aa.aa	16:10:13
Pelayaran Nasional	244	244	230	+6,09%	6,38M	aa.aa	16:12:38
Perdana Gapura Prima	134	135	133	-0,74%	19,73M	aa.aa	16:10:12
Paragon Karya Perkasa Tbk PT	2.360	2.370	2.200	+9,26%	14,41M	aa.aa	16:14:44
Polychem Indonesia	224	230	216	-0,88%	3,83M	aa.aa	16:12:13
Pyridam Farma	466	482	462	-1,27%	14,05M	aa.aa	16:14:47
Radiant Utama	282	290	280	-2,76%	3,25M	aa.aa	16:14:53
Samindo Resources	1.425	1.425	1.390	+2,15%	54,4K	aa.aa	15:49:51
Saranacentral Bajatama	170	170	165	+2,41%	2,06M	aa.aa	16:13:47
Sat Nusapersada	392	400	388	+0,51%	901,1K	aa.aa	16:04:47
Sejahteraraya	16.500	16.500	16.350	0,00%	58,5K	aa.aa	16:00:00
Siantar Top	9.925	9.925	9.900	+0,25%	1,3K	aa.aa	14:56:22
Sidomulyo Selaras	128	130	126	-0,78%	8,52M	aa.aa	16:13:49
Slj Global	145	154	137	+4,32%	18,95M	aa.aa	16:14:32
Star Pacific	382	386	378	-0,52%	1,45M	aa.aa	16:02:31
Suparma	244	248	244	-0,81%	1,17M	aa.aa	16:00:00
Supra Boga Lestari	870	880	865	-1,14%	20,1K	aa.aa	16:04:31
Tanah Laut	160	173	156	+1,27%	23,28M	aa.aa	16:13:27
Tempo Inti Media	177	179	173	+1,14%	14,75M	aa.aa	16:13:40
Tifa Finance	450	450	444	0,00%	181,7K	aa.aa	14:48:57
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	244	282	234	-10,29%	34,13M	aa.aa	16:14:23
Tunas Alfin	585	610	565	-1,68%	765,8K	aa.aa	16:00:00
PT Mizuho Leasing Indonesia Tbk	90	90	89	+1,12%	373,1K	aa.aa	16:00:00
Voksel Electric	284	292	260	+9,23%	11,5M	aa.aa	16:14:15
Wahana Ottomitra	332	334	332	0,00%	259,7K	aa.aa	16:00:00
Wahana Pronatural	183	187	182	+0,55%	1,81M	aa.aa	16:06:40
Wilmar Cahaya Ind	2.450	2.470	2.440	-0,41%	18,1K	aa.aa	15:48:45
Yanaprima Hastapersada	650	675	625	+3,17%	23,5K	aa.aa	15:49:15
Eka Sari Lorena	262	274	250	-1,50%	3,92M	aa.aa	16:09:05
Indonesian Paradise	750	750	730	0,00%	66,7K	aa.aa	16:00:00
Woori Finance Indonesia Tbk PT	312	320	304	-0,64%	643,9K	aa.aa	16:00:00
Lion Metal Works	438	442	438	-0,45%	141,4K	aa.aa	16:00:00
Sumi Indo Kabel	530	540	525	0,00%	266,7K	aa.aa	15:33:40
Asuransi Bintang	432	470	428	-7,30%	923K	aa.aa	16:00:00
Chitose Internasional	220	222	216	-0,90%	744,9K	aa.aa	16:02:00
Link Net	3.410	3.600	3.360	+0,29%	118,3K	aa.aa	15:42:04
Soechi Lines	705	720	605	0,00%	0	aa.aa	12/01
Bank Agris	83	84	81	0,00%	14,88M	aa.aa	16:13:07
Tembaga Mulia Semanan	1.455	1.485	1.455	-2,02%	75K	aa.aa	16:03:01
Goodyear Indonesia	1.105	1.105	1.060	+4,25%	509,6K	aa.aa	16:07:13
Asuransi Jasa Tania	200	206	199	0,00%	630,5K	aa.aa	16:07:28
Yulie Sekurindo	3.240	3.240	3.170	0,00%	178,4K	aa.aa	16:00:00
Panca Global	250	260	240	0,00%	17,85M	aa.aa	16:13:27
Batavia Prosperindo Int	500	505	500	0,00%	14,3K	aa.aa	15:48:23
Bank Dinar Indonesia	187	193	187	-2,09%	4,71M	aa.aa	16:07:52
Mitrabara Adiperdana	1.750	1.790	1.720	-2,23%	178K	aa.aa	16:12:03
Roda Vivatex	17.200	17.200	15.000	+1,18%	39,7K	aa.aa	15:39:31
Merck	3.330	3.330	3.280	+0,30%	27K	aa.aa	15:39:33
Jakarta Setiabudi	3.150	3.260	3.090	-0,63%	21,2K	aa.aa	16:00:00
Citra Tubindo	7.200	7.425	7.000	-2,04%	22,7K	aa.aa	16:08:32
Sekar Laut	276	280	248	+2,99%	2,01M	aa.aa	16:00:00
Trust Finance Ind	460	476	460	-2,95%	24,9K	aa.aa	16:08:25
Bintang Mitra	340	346	332	+1,80%	220,3K	aa.aa	16:13:37
Tira Austenite	1.305	1.320	1.275	-0,38%	326,7K	aa.aa	16:00:00
Inter-Delta	332	408	292	-2,35%	1,49M	aa.aa	16:02:00
Mitra Energi Persada	298	304	296	-0,67%	977,9K	aa.aa	16:00:00
Alakasa Industrindo Tbk	474	520	460	-4,82%	227K	aa.aa	16:00:00
Argo Pantes Tbk	1.590	1.890	1.550	+4,95%	3,18M	aa.aa	16:02:16
Radana Bhaskara Finance Tbk	135	140	133	0,00%	1,16M	aa.aa	16:02:00
Steady Safe TBK PT	398	414	386	+1,02%	802,1K	aa.aa	16:04:27
Anabatic Technologies Tbk	710	730	700	0,00%	339,7K	aa.aa	16:06:17
Garuda Metalindo Tbk	1.045	1.045	1.025	+1,95%	31,5K	aa.aa	16:08:20
Victoria Insurance Tbk PT	214	216	210	-0,93%	512,1K	aa.aa	16:00:00
Ateliers Mecaniques D’Indonesie	280	292	276	-4,11%	715,8K	aa.aa	16:09:31
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	288	294	286	+0,70%	176,8K	aa.aa	16:00:00
Kino Indonesia Tbk PT	1.295	1.325	1.290	-0,38%	22,1K	aa.aa	15:46:31
Duta Intidaya	1.270	1.300	1.255	0,00%	30,8K	aa.aa	15:46:52
Capital Financial Ind	1.600	1.600	1.510	+2,56%	470,8K	aa.aa	16:00:00
Maharaksa Biru Energi Tbk PT	486	486	398	0,00%	0	aa.aa	19/01
Samator Indo Gas Tbk PT	1.635	1.635	1.590	+1,55%	981,4K	aa.aa	16:14:22
Paramita Bangun Sarana	2.450	2.750	2.380	-2,00%	35,61M	aa.aa	16:14:45
Bintang Oto Global	1.150	1.280	1.150	-1,71%	76K	aa.aa	16:07:41
Nusantara Pelabuhan	1.105	1.170	1.095	-0,45%	124,1K	aa.aa	16:02:01
Central Omega Resources	930	950	900	+1,64%	21,93M	aa.aa	16:14:51
Sumber Energi Andalan	2.350	2.440	2.060	0,00%	71,62M	aa.aa	16:05:23
Perdana Bangun Pusaka	2.180	2.540	2.100	-6,03%	201,3K	aa.aa	16:02:44
PT Cahayasakti Investindo	320	340	318	-1,23%	10,78M	aa.aa	16:13:42
Megapower Makmur	134	138	125	+6,35%	36,56M	aa.aa	16:14:18
Buyung Poetra Sembada	81	83	79	+1,25%	171,74M	aa.aa	16:14:55
Kirana Megatara	284	286	280	0,00%	346,2K	aa.aa	16:02:00
Alfa Energi Investama	258	288	240	0,00%	0	aa.aa	07/01
Map Boga Adiperkasa	1.600	1.600	1.505	+0,31%	6,5K	aa.aa	15:17:00
Emdeki Utama	212	216	208	-1,85%	2,27M	aa.aa	16:13:00
Trisula Textile	148	148	115	0,00%	0	aa.aa	19/01
Kioson Komersial	181	199	174	-8,59%	48,47M	aa.aa	16:14:15
Malacca Trust Wuwungan	362	368	354	+0,56%	83,8K	aa.aa	16:09:03
Maming Enam Sembilan Mineral Tbk PT	470	486	458	-1,26%	328,2K	aa.aa	16:00:00
PP Presisi Tbk PT	214	224	208	0,00%	45,88M	aa.aa	16:14:39
Wijaya Karya Bangunan Gedung	71	72	70	+1,43%	10,96M	aa.aa	16:10:54
Asuransi Jiwa Syariah	286	300	278	-4,67%	7,27M	aa.aa	16:09:56
Campina Ice Cream	214	216	212	0,00%	1,04M	aa.aa	16:00:00
Dwi Guna Laksana	326	336	322	0,00%	2,67M	aa.aa	16:11:44
LCK Global Kedaton	284	286	278	0,00%	399,4K	aa.aa	16:07:10
Jaya Trishindo	226	232	226	-0,88%	449,7K	aa.aa	16:04:56
Gihon Telekom	1.800	1.910	1.800	-5,51%	191,9K	aa.aa	16:13:38
PT Dafam Property	114	118	112	-2,56%	11,93M	aa.aa	16:06:47
Guna Timur Raya	595	605	565	+6,25%	2,77M	aa.aa	16:00:00
PT Sarimelati Kencana	226	232	224	-1,74%	1,75M	aa.aa	16:11:59
Charnic Capital	1.290	1.365	1.240	-4,44%	38,8K	aa.aa	16:00:00
Royal Prima	87	89	86	-1,14%	5,71M	aa.aa	16:05:23
PT Trimuda Nuansa	248	260	248	-3,88%	573,7K	aa.aa	16:09:15
Batavia Prosperindo Trans	94	95	93	+1,08%	1,06M	aa.aa	16:02:30
Jaya Sukses Makmur	7.725	7.850	7.025	+17,87%	3,29M	aa.aa	16:12:44
Transcoal Pacific	10.400	10.850	9.275	+10,05%	13,77M	aa.aa	16:10:16
Mahkota	730	730	705	+2,10%	3,8M	aa.aa	16:08:12
NFC Indonesia	1.410	1.425	1.400	-1,05%	40,7K	aa.aa	16:02:00
Madusari Murni Indah	330	346	330	0,00%	7,29M	aa.aa	16:10:47
Satria Antaran Prima	308	312	306	0,00%	191,6K	aa.aa	16:02:00
Super Energy	3.040	3.050	2.980	+2,01%	3,4K	aa.aa	15:17:49
Cahayaputra Asa Keramik	199	210	188	+4,19%	4,27M	aa.aa	16:13:08
Kota Satu	268	270	268	0,00%	2,64M	aa.aa	16:00:00
Yelooo Integra	119	131	119	-9,16%	116,08M	aa.aa	16:14:59
Nusantara Voucher	169	176	164	-0,59%	2,56M	aa.aa	16:05:12
Sentral Mitra Informatika	149	155	146	+1,36%	18,43M	aa.aa	16:08:31
Urban Jakarta Propertindo	216	218	208	+1,89%	566,7K	aa.aa	16:00:00
Mega Perintis	515	515	510	+1,98%	91,1K	aa.aa	16:00:00
Phapros	308	308	304	+0,65%	63,3K	aa.aa	16:14:50
Estika Tata Tiara	428	438	412	+4,39%	22,9M	aa.aa	16:14:37
Citra Putra	2.460	2.470	2.350	+0,41%	300K	aa.aa	16:00:00
Armada Berjaya	124	126	119	+3,33%	9,09M	aa.aa	16:13:26
PT Wahana Interfood	474	474	474	+9,72%	60,41M	aa.aa	16:14:55
Jasnita Telekom	105	105	100	+3,96%	12,36M	aa.aa	16:06:00
Hotel Fitra International	505	530	500	+1,41%	650K	aa.aa	16:06:21
Communication Cable Systems	350	360	346	-1,13%	585,2K	aa.aa	16:12:59
Surya Fajar Capital	1.940	1.950	1.940	0,00%	56,7K	aa.aa	15:49:26
Golden Flower	24.825	30.700	24.825	-14,98%	153,9K	aa.aa	16:08:53
Bima Sakti Pertiwi	76	78	74	0,00%	24,19M	aa.aa	16:08:18
Indonesian Tobacco	388	404	382	0,00%	4,02M	aa.aa	16:04:45
Krida Jaringan Nusantara	202	208	200	0,00%	2,93M	aa.aa	16:10:52
Berkah Prima Perkasa	5.225	5.900	5.025	+2,96%	1,83M	aa.aa	16:00:00
Hensel Davest	82	88	81	-3,53%	56,75M	aa.aa	16:14:49
Satyamitra Kemas Lestari	184	186	180	-0,54%	853,3K	aa.aa	16:00:00
Inocycle	210	248	210	-14,63%	127,81M	aa.aa	16:14:17
Eastparc Hotel	96	98	94	+1,05%	10,62M	aa.aa	16:12:20
Asuransi Jiwa Sinarmas	8.500	8.600	8.500	-1,16%	3,5K	aa.aa	14:31:41
Fuji Finance Indonesia	695	705	680	0,00%	5,48M	aa.aa	16:14:12
Telefast Indonesia	276	296	272	+2,99%	1,86M	aa.aa	16:08:04
Gunung Raja	338	348	338	-1,17%	1,41M	aa.aa	16:05:46
Optima Prima	190	194	175	+9,20%	60,98M	aa.aa	16:14:27
Nusantara Almazia	118	120	116	+0,85%	1,94M	aa.aa	16:03:03
Gaya Abadi	121	132	119	-2,42%	127,2M	aa.aa	16:12:43
Itama Ranoraya	434	450	432	0,00%	1,94M	aa.aa	16:05:17
Digital Mediatama Maxima	352	356	348	+1,15%	957,2K	aa.aa	16:10:28
Ginting Jaya Energi	99	103	92	+7,61%	248,57M	aa.aa	16:14:36
Sinergi Inti	84	87	83	0,00%	14,01M	aa.aa	16:13:38
Asia Sejahtera Mina	276	310	258	+4,55%	1,43M	aa.aa	16:09:48
Ifishdeco	2.100	2.100	1.750	0,00%	0	aa.aa	13/01
Repower Asia Ind	97	107	82	+16,87%	3,79B	aa.aa	16:14:32
Indonesia Fibreboard	290	290	232	+25,00%	9,74M	aa.aa	16:05:40
Putra Mandiri Jembar	124	124	119	+3,33%	848,1K	aa.aa	16:04:48
Galva Technologies	414	428	400	+1,47%	347K	aa.aa	15:37:38
Bank Amar Indonesia	236	238	234	0,00%	1,75M	aa.aa	16:11:12
Ashmore Asset	390	392	388	0,00%	1,61M	aa.aa	16:00:00
Royalindo Investa	430	430	402	+5,91%	94,63M	aa.aa	16:14:56
Diamond Food	790	795	780	+1,28%	57K	aa.aa	16:04:21
Pratama Widya	1.030	1.030	1.020	+0,49%	27,7K	aa.aa	16:00:00
Era Mandiri Cemerlang Tbk PT	134	173	134	-8,22%	633,98M	aa.aa	16:14:30
Diamond Citra	50	51	50	0,00%	213,49M	aa.aa	16:14:03
Andalan Sakti	605	690	595	0,00%	2,17M	aa.aa	16:05:55
Batulicin Nusantara	1.725	1.765	1.665	-1,99%	93,3K	aa.aa	16:00:00
Esta Multi Usaha	372	430	364	-6,06%	14,58M	aa.aa	16:07:44
Makmur Berkah	278	290	268	+2,96%	7,58M	aa.aa	16:12:29
Cipta Selera	186	199	184	+0,54%	29,73M	aa.aa	16:08:30
Aesler Gr	4.300	4.300	4.170	+0,70%	95,5K	aa.aa	16:00:00
Bumi Benowo	442	456	426	+0,45%	3,16M	aa.aa	16:08:52
Bhakti Multi Artha	1.335	1.395	1.290	+3,49%	67,1K	aa.aa	15:27:12
Pradiksi Gunatama	9.550	9.875	9.550	0,00%	117,8K	aa.aa	16:14:14
Pakuan	5.000	5.300	4.880	+1,63%	1,34M	aa.aa	16:12:42
Transkon Jaya	176	180	172	-2,22%	2,33M	aa.aa	16:10:28
Puri Global Sukses	282	292	268	+4,44%	6,88M	aa.aa	16:14:02
Soho Global	2.990	3.200	2.990	-1,97%	569,1K	aa.aa	16:10:46
Selaras Citra	177	184	175	-2,21%	392,7K	aa.aa	15:39:02
Kurniamitra Duta	650	660	625	+3,17%	448,5K	aa.aa	16:00:00
Grand House	595	605	555	+2,59%	7,79M	aa.aa	16:00:00
FAP Agri Tbk PT	6.275	6.300	6.250	+0,40%	10,7K	aa.aa	16:00:00
Bank Net Indonesia Syariah Tbk PT	930	1.000	930	-3,63%	7,71M	aa.aa	16:10:06
Diagnos Laboratorium Utama PT Tbk	278	282	264	+2,21%	5,99M	aa.aa	16:12:16
Sunter Lakeside Hotel Tbk PT	384	386	368	+3,23%	11,75M	aa.aa	16:00:00
Zyrexindo Mandiri Buana PT Tbk	172	177	170	-1,71%	3,88M	aa.aa	16:11:29
Nusa Palapa Gemilang PT Tbk	70	73	68	+2,94%	58,71M	aa.aa	16:13:09
Harapan Duta Pertiwi PT	356	356	330	+24,48%	94,9M	aa.aa	16:07:34
Green Power Tbk PT	174	179	170	+1,16%	29,05M	aa.aa	16:14:17
Archi Indonesia Tbk PT	2.020	2.050	1.840	+6,04%	314,28M	aa.aa	16:14:55
Bank Multiarta Sentosa PT	3.300	3.380	3.260	-2,37%	1,2K	aa.aa	16:11:00
PAM Mineral Tbk PT	1.415	1.550	1.415	-9,00%	77,41M	aa.aa	16:14:47
Trimegah Karya Pratama Tbk PT	204	216	198	+2,51%	69,21M	aa.aa	16:13:57
DCI Indonesia	221.250	229.975	220.700	+0,33%	900	aa.aa	15:27:49
Hasnur Internasional Shipping Tbk PT	246	250	246	-0,81%	2,43M	aa.aa	16:00:00
Bank JTrust Indonesia Tbk PT	204	210	202	-0,97%	1,71M	aa.aa	16:13:28
Solusi Sinergi Digital Tbk PT	3.100	3.160	3.080	-1,59%	29,91M	aa.aa	16:14:41
Indo Oil Perkasa PT	232	232	222	+1,75%	2,43M	aa.aa	16:10:16
Geoprima Solusi Tbk PT	605	630	575	-3,20%	9,17M	aa.aa	16:14:52
Surya Biru Murni Acetylene Tbk PT	148	155	146	+1,37%	17,07M	aa.aa	16:02:36
Cemindo Gemilang Tbk PT	840	850	815	0,00%	25,29M	aa.aa	16:00:00
Formosa Ingredient Factory PT Tbk	184	186	181	0,00%	326,9K	aa.aa	15:48:13
Indointernet Tbk PT	4.510	4.600	4.410	-0,44%	38,6K	aa.aa	16:00:00
Ace Oldfields PT	83	85	82	+2,47%	17,22M	aa.aa	16:14:45
Damai Sejahtera Abadi Tbk PT	190	190	187	0,00%	629,2K	aa.aa	16:02:00
Caturkarda Depo Bangunan PT Tbk	272	274	268	+1,49%	327,4K	aa.aa	16:04:42
Perma Plasindo Tbk PT	136	138	133	+2,26%	891K	aa.aa	15:31:35
Jaya Swarasa Agung PT	81	84	81	-2,41%	12,57M	aa.aa	16:02:00
Obm Drilchem PT	294	300	286	+2,80%	6,26M	aa.aa	16:14:26
Wahana Inti MakmurTbk PT	134	145	121	+7,20%	151,34M	aa.aa	16:10:54
Bintang Samudera Mandiri Lines Tbk PT	280	286	270	+3,70%	43,55M	aa.aa	16:14:42
Semacom Integrated Tbk PT	131	140	128	-0,76%	21,91M	aa.aa	16:14:19
Autopedia Sukses Lestari Tbk PT	95	99	92	+2,15%	66,23M	aa.aa	16:11:24
MDTV Media Tech Tbk PT	168	186	168	-8,70%	53,75M	aa.aa	16:14:52
Champ Resto Indonesia PT	590	600	580	+0,85%	14,3K	aa.aa	16:00:00
Nusatama Berkah Tbk PT	120	123	119	0,00%	18,79M	aa.aa	16:14:09
Adhi Commuter Properti Tbk PT	59,00	60,00	58,00	0,00%	26,32M	aa.aa	16:14:02
Sepeda Bersama Indonesia Tbk PT	630,00	630,00	605,00	+1,61%	11,82M	aa.aa	16:13:08
Wir Asia Tbk PT	108,00	111,00	106,00	+2,86%	362,8M	aa.aa	16:14:40
Sigma Energy Compressindo Tbk PT	134,00	136,00	133,00	+0,75%	1,91M	aa.aa	16:14:21
Teladan Prima Agro PT Tbk	680,00	685,00	665,00	+0,74%	1,63M	aa.aa	16:12:36
Cilacap Samudera Fishing Industry	96,00	125,00	94,00	-3,03%	1,66B	aa.aa	16:14:47
Chemstar Indonesia Tbk PT	115,00	128,00	114,00	-7,26%	54,99M	aa.aa	16:09:41
PT Dewi SHRI Farmindo Tbk	166,00	166,00	161,00	+0,61%	56,67M	aa.aa	16:14:09
Tera Data Indonusa Tbk PT	134,00	136,00	129,00	+2,29%	5,09M	aa.aa	16:14:09
Bangun Karya Perkasa Jaya PT Tbk	145,00	152,00	141,00	+2,84%	34,22M	aa.aa	16:14:28
Aman Agrindo Tbk PT	406,00	440,00	390,00	-6,45%	14,09M	aa.aa	16:09:53
Rohartindo Nusantara Luas Tbk Pt	69,00	73,00	66,00	-2,82%	35,76M	aa.aa	16:07:55
Toba Surimi Industries Tbk Pt	282,00	390,00	282,00	-14,55%	34,17M	aa.aa	16:12:18
Hetzer Medical Indonesia Tbk PT	85,00	89,00	78,00	+8,97%	72,58M	aa.aa	16:12:16
Black Diamond Resources Tbk PT	90,00	93,00	88,00	+1,12%	388,4M	aa.aa	16:14:26
Segar Kumala Indonesia Tbk PT	635,00	640,00	630,00	-0,78%	170,6K	aa.aa	16:00:00
Famon Awal Bros Sedaya Tbk PT	855,00	875,00	850,00	+0,59%	25,5K	aa.aa	16:00:00
Citra Borneo Utama PT Tbk	1.090,00	1.125,00	1.070,00	0,00%	35,2K	aa.aa	15:48:30
PT Wulandari Bangun Laksana Tbk	77,00	82,00	73,00	+4,05%	493,71M	aa.aa	16:14:58
PT Primadaya Plastisindo Tbk	342,00	346,00	334,00	+1,18%	392,7K	aa.aa	16:00:00
Ketrosden Triasmitra PT	1.020,00	1.040,00	990,00	0,00%	29,09M	aa.aa	16:14:48
Bersama Zatta Jaya Tbk PT	115,00	143,00	111,00	+5,50%	2,12B	aa.aa	16:14:59
Multi Medika Internasional PT Tbk	206,00	214,00	204,00	-1,90%	1,55M	aa.aa	16:00:00
Saraswanti Indoland Dev PT	135,00	141,00	132,00	-2,17%	8,51M	aa.aa	16:14:33
Venteny Fortuna International PT	97,00	97,00	94,00	0,00%	19,23M	aa.aa	16:09:56
Data Sinergitama Jaya Tbk PT	366,00	366,00	332,00	+24,49%	94,88M	aa.aa	16:02:56
Jobubu Jarum Minahasa PT Tbk	204,00	214,00	199,00	-0,97%	2,33M	aa.aa	16:00:00
PT Citra Buana Prasida Tbk	308,00	318,00	304,00	+0,65%	373,5K	aa.aa	16:03:57
Cakra Buana Resources Energi PT Tbk	980,00	1.010,00	970,00	-1,51%	19,09M	aa.aa	16:13:33
PT Hatten Bali PT Tbk	228,00	244,00	214,00	+5,56%	18,77M	aa.aa	16:10:39
Penta Valent PT	630,00	630,00	615,00	0,00%	218,5K	aa.aa	15:44:37
PT Jasa Berdikari Logistics Tbk	78,00	79,00	75,00	+2,63%	33,9M	aa.aa	16:13:18
Wijaya Cahaya Timber PT	144,00	144,00	139,00	+3,60%	12M	aa.aa	16:14:02
Haloni Jane PT Tbk	96,00	99,00	92,00	+3,23%	42,79M	aa.aa	16:14:52
Vastland Indonesia PT Tbk	166,00	171,00	165,00	-1,19%	850,1K	aa.aa	16:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	620,00	645,00	620,00	-3,13%	24,26M	aa.aa	16:13:22
Mitra Pack	90,00	92,00	89,00	-3,23%	20,32M	aa.aa	16:14:39
PT Nusantara Sawit Sejahtera Tbk	1.375,00	1.375,00	1.250,00	+10,00%	12,28M	aa.aa	16:03:28
Grahaprima Suksesmandiri Tbk PT	346,00	356,00	326,00	+1,17%	4,77M	aa.aa	16:00:00
Multi Makmur Lemindo Tbk	290,00	312,00	288,00	-6,45%	160,76M	aa.aa	16:14:55
PT Era Digital Media Tbk	230,00	230,00	171,00	+34,50%	85,12M	aa.aa	16:14:05
Informasi Teknologi Indonesia Tbk	147,00	160,00	131,00	+12,21%	461,08M	aa.aa	16:14:59
MPX Logistics International Tbk PT	183,00	184,00	176,00	+2,81%	3,6M	aa.aa	16:12:50
King Tire Indonesia Tbk PT	127,00	127,00	126,00	0,00%	77,9K	aa.aa	16:00:00
Maxindo Karya Anugerah	54,00	56,00	54,00	-1,82%	31,86M	aa.aa	16:03:29
Maxindo Karya Anugerah	105,00	112,00	98,00	-1,87%	344,58M	aa.aa	16:14:36
Carsurin Tbk PT	149,00	150,00	142,00	+2,05%	3,03M	aa.aa	16:02:00
PT Royaltama Mulia Kontraktorindo	890,00	890,00	890,00	+9,88%	15,99M	aa.aa	16:11:40
Nusantara Sejahtera Raya Tbk PT	124,00	125,00	123,00	+0,81%	30,61M	aa.aa	16:13:39
PT ITSEC Asia Tbk	1.860,00	1.965,00	1.750,00	+5,98%	20,44M	aa.aa	16:07:44
PT Ingria Pratama Capitalindo Tbk	128,00	128,00	124,00	0,00%	5M	aa.aa	16:13:48
Paperocks Indonesia Tbk PT	332,00	348,00	330,00	-2,35%	5,15M	aa.aa	16:07:44
Humpuss Maritim Internasional Tbk	356,00	386,00	334,00	0,00%	0	aa.aa	06/01
Mutuagung Lestari Tbk PT	122,00	124,00	120,00	0,00%	2,95M	aa.aa	16:06:07
Charlie Hospital Semarang PT	416,00	422,00	402,00	+2,46%	6,28M	aa.aa	16:07:39
Multitrend Indo Tbk PT	352,00	370,00	346,00	-2,76%	14,02M	aa.aa	16:14:55
Sumber Sinergi Makmur PT Tbk	88,00	92,00	85,00	+3,53%	207,13M	aa.aa	16:14:34
Kokoh Exa Nusantara Tbk PT	260,00	266,00	224,00	0,00%	0	aa.aa	14/01
Pulau Subur Tbk PT	204,00	208,00	199,00	0,00%	20,18M	aa.aa	16:12:40
Lovina Beach Brewery Tbk PT	200,00	206,00	195,00	-1,96%	90,89M	aa.aa	16:12:39
Koka Indonesia PT	306,00	318,00	266,00	+10,87%	62,19M	aa.aa	16:12:58
Ikapharmindo Putramas PT	250,00	258,00	246,00	-0,79%	1,33M	aa.aa	16:00:00
Kian Santang Muliatama PT	102,00	104,00	101,00	+0,99%	2,35M	aa.aa	16:00:00
Maja Agung Latexindo PT Tbk	94,00	95,00	92,00	+1,08%	5,21M	aa.aa	16:00:00
Citra Nusantara Gemilang Tbk PT	190,00	193,00	190,00	-0,52%	4,58M	aa.aa	16:14:33
Adhi Kartiko Pratama Tbk PT	446,00	452,00	436,00	-0,45%	6,68M	aa.aa	16:11:54
Sinergi Multi Lestarindo PT Tbk	202,00	208,00	194,00	+5,21%	6,43M	aa.aa	16:11:30
Multi Spunindo Jaya Tbk PT	348,00	358,00	342,00	+1,16%	14,82M	aa.aa	16:13:06
Samcro Hyosung Adilestari PT Tbk	102,00	114,00	100,00	-7,27%	130,13M	aa.aa	16:13:47
Griptha Putra Persada Tbk PT	67,00	68,00	64,00	+3,08%	19,19M	aa.aa	16:13:15
Sumber Mineral Global Abadi Tbk PT	122,00	125,00	120,00	0,00%	30,24M	aa.aa	16:10:12
Terang Dunia Internusa PT	101,00	102,00	99,00	+1,00%	14,48M	aa.aa	16:03:29
Pt Topindo Solusi Komunika	89,00	89,00	66,00	+34,85%	1,85B	aa.aa	16:14:53
Mitra Pedagang Indonesia PT Tbk	76,00	78,00	73,00	+2,70%	50,8M	aa.aa	16:12:32
Homeco Victoria Makmur PT Tbk	338,00	350,00	320,00	-0,59%	21,44M	aa.aa	16:07:58
Multikarya Asia Pasifik Raya Tbk PT	730,00	735,00	635,00	+14,06%	5,83M	aa.aa	16:13:43
Ecocare Indo Pasifik PT Tbk	172,00	179,00	168,00	-2,82%	981,2K	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	264,00	264,00	196,00	+34,69%	46,1M	aa.aa	16:05:57
Satu Visi Putra PT Tbk	462,00	462,00	350,00	+24,86%	7,78M	aa.aa	16:13:14
Dunia Virtual Online Tbk PT	515,00	520,00	500,00	+0,98%	4,26M	aa.aa	16:09:43
Atlantis Subsea Indonesia Tbk PT	68,00	72,00	67,00	+1,49%	492,24M	aa.aa	16:14:43
Multi Hanna Kreasindo Tbk PT	268,00	290,00	260,00	-5,63%	113,41M	aa.aa	16:14:35
Remala Abadi Tbk PT	5.125,00	5.250,00	4.830,00	0,00%	6,61M	aa.aa	16:13:27
Xolare RCR Energy PT Tbk	152,00	158,00	147,00	+0,66%	93,52M	aa.aa	16:13:26
Benteng Api Technic PT Tbk	118,00	123,00	113,00	+4,42%	7,37M	aa.aa	16:09:29
Pt Cipta Perdana Lancar Tbk	113,00	116,00	110,00	0,00%	8,16M	aa.aa	16:09:29
Gunanusa Eramandiri Tbk PT	288,00	292,00	284,00	-1,37%	1,32M	aa.aa	16:00:00
Superior Prima Sukses PT Tbk	174,00	180,00	172,00	+1,16%	13,01M	aa.aa	16:08:29
PT Indo American Seafoods Tbk	111,00	143,00	111,00	-11,20%	371,18M	aa.aa	16:14:15
PT UBC Medical Indonesia Tbk	138,00	140,00	137,00	+0,73%	1,04M	aa.aa	16:02:43
Global Sukses Digital Tbk PT	222,00	226,00	216,00	-1,77%	5,7M	aa.aa	16:10:10
Pt Esta Indonesia Tbk	428,00	438,00	354,00	+20,90%	105,71M	aa.aa	16:14:59
Verona Indah Pictures Pt Tbk	131,00	146,00	124,00	+4,80%	54,14M	aa.aa	16:13:41
Newport Marine Services PT Tbk	216,00	224,00	214,00	-0,92%	16,55M	aa.aa	16:14:49
Adiwarna Anugerah Abadi PT Tbk	134,00	135,00	129,00	+3,08%	36,86M	aa.aa	16:12:53
Kentanix Supra International Tbk PT	436,00	438,00	420,00	0,00%	82,2K	aa.aa	16:00:00
Raharja Energi Cepu Tbk Pt	8.650,00	8.875,00	8.650,00	+0,58%	9,05M	aa.aa	16:14:26
Asuransi Digital Bersama Tbk PT	108,00	108,00	104,00	+0,93%	4,19M	aa.aa	16:14:15
Hero Global Investment	179,00	210,00	163,00	+6,55%	130,45M	aa.aa	16:14:24
Raja Roti Cemerlang	139,00	146,00	135,00	0,00%	35,06M	aa.aa	16:07:46
Brigit Biofarmaka Teknologi Tbk PT	390,00	394,00	388,00	0,00%	1,16M	aa.aa	16:07:56
Jantra Grupo Indonesia PT Tbk	76,00	81,00	68,00	+11,76%	319,16M	aa.aa	16:14:56
Fore Kopi Indonesia PT Tbk	545,00	550,00	535,00	0,00%	3,07M	aa.aa	16:10:37
Cipta Sarana Medika Tbk PT	100,00	103,00	97,00	+1,01%	36,93M	aa.aa	16:13:45
Asia Pramulia Tbk PT	153,00	163,00	147,00	-4,97%	36,07M	aa.aa	16:11:30
Chandra Daya Investasi Tbk PT	1.555,00	1.600,00	1.550,00	-2,51%	106,76M	aa.aa	16:14:50
Indokripto Koin Semesta Tbk PT	2.970,00	3.070,00	2.940,00	+0,68%	19,71M	aa.aa	16:13:52
Diastika Biotekindo Tbk PT	152,00	154,00	151,00	-1,30%	3,46M	aa.aa	16:11:29
Merry Riana Edukasi Tbk PT	183,00	184,00	180,00	+1,10%	3,97M	aa.aa	16:11:00
Prima Multi Usaha Indonesia Tbk PT	152,00	158,00	151,00	0,00%	5,27M	aa.aa	16:14:10
Merdeka Gold Resources PT Tbk	6.500,00	6.600,00	5.400,00	+18,18%	68,49M	aa.aa	16:14:46
Pelayaran Jaya Hidup Baru Tbk PT	342,00	352,00	336,00	+0,59%	13,83M	aa.aa	16:14:34
Super Bank Indonesia	1.155,00	1.230,00	1.130,00	+2,21%	347,06M	aa.aa	16:14:50

IDX Composite

9.155,87

+21,99

+0,24%

IDX Kompas 100

1.255,16

-8,26

-0,65%

FTSE Indonesia

3.254,10

+20,06

+0,62%

US 500

6.833,50

-106,5

-1,53%

Dow Jones

49.359,33

-83,11

-0,17%

Hang Seng

26.487,51

-76,39

-0,29%

Indeks Dolar AS

98,21

-0,991

-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99m
Darma Henwa	770	+1,99%	1,11m
Bumi Resources Min	1.310	+6,50%	597,48jt
Bukit Uluwatu Villa	2.130	+15,76%	456,66jt
Aneka Tambang Persero	4.120	+3,00%	159,64jt
Bank Central Asia	8.000	-1,54%	82,67jt
Petrosea	12.725	-0,39%	62,86jt

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85m
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10jt
PT Era Digital Media Tbk	230,00	+34,50%	85,12jt
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58jt
Puri Sentul Permai Tbk PT	1.575,00	+25,00%	34,09jt
Surya Permata Andalan Tbk PT	775	+25,00%	8,91jt
Indonesia Fibreboard	290	+25,00%	9,74jt

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90rb
Inocycle	210	-14,63%	127,81jt
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17jt
Eratex Djaja	298	-12,35%	75,08jt
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18jt
Dian Swastatika	102.000	-10,59%	1,48jt
Trisula International	244	-10,29%	34,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99m
Bank Rakyat Persero	3.850	+0,26%	170,25jt
Sinergi Inti Andalan Prima Tbk PT	555,00	-3,48%	638,80jt
Bank Central Asia	8.000	-1,54%	82,67jt
Aneka Tambang Persero	4.120	+3,00%	159,64jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa Aaaa Aa	418	+54,41%	645
Aaaaaa	418	+54,41%	645
Aaaaaaaaa	7.650	+53,68%	11.757
Aaaaaa Aa Aaa Aaa A	7.650	+53,68%	11.757
Aaaa Aaaaaa	920	+50,04%	1.380
Aaaaa Aa Aaaaa Aa	920	+50,04%	1.380
Aaaaaaaaaa	535	+48,20%	793

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa Aaaa Aa	418	+54,41%	645
Aaaaaa	418	+54,41%	645
Aaaaaaaaa	7.650	+53,68%	11.757
Aaaaaa Aa Aaa Aaa A	7.650	+53,68%	11.757
Aaaa Aaaaaa	920	+50,04%	1.380
Aaaaa Aa Aaaaa Aa	920	+50,04%	1.380
Aaaaaaaaaa	535	+48,20%	793

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.0%

Jakarta Stock Exchange Composite

+74.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.8%

Jakarta Stock Exchange Composite

+74.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1661.6%

Jakarta Stock Exchange Composite

+74.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+877.3%

Jakarta Stock Exchange Composite

+74.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1472.9%

Jakarta Stock Exchange Composite

+74.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1179.8%

S&P 500

+386.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3010.7%

S&P 500

+386.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+802.3%

S&P Midcap 400

+243.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1357.3%

S&P 500 Pure Value

+212.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+530.9%

S&P/BMV IPC

+56.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+898.3%

Bovespa

+229.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+872.1%

FTSE Italia All Share

+138.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+451.3%

DAX

+154.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma