IDX Development Board (JKDBX)

Jakarta

Mata uang dalam IDR

3.758,11

+10,34(+0,28%)

Data Tertunda·09:43:55

Rentang Harian

3.731,73

3.800,39

Rentang 52mgg

2.179,11

4.511,41

Komponen IDX Development Board

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IDX Development Board. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	127	132	124	-1,55%	14,91M	aa.aa	09:42:14
Argha Karya Prima Ind	498	505	498	+0,40%	6,2K	aa.aa	09:38:09
Austindo Nusantara Jaya	1.600	1.605	1.600	+0,63%	48,6K	aa.aa	09:41:34
Bank Bumi Arta	690	740	630	-4,83%	743,9K	aa.aa	09:41:57
Bank Maspion Indonesia	505	505	505	+1,41%	200	aa.aa	09:13:33
Bank Qnb Indonesia	59	59	58	0,00%	471,9K	aa.aa	09:41:02
Buana Finance	710	710	710	+0,71%	1,7K	aa.aa	09:14:52
Destinasi Tirta	520	520	520	0,00%	600	aa.aa	09:08:32
Enseval Putra	2.350	2.350	2.350	-0,84%	400	aa.aa	09:12:34
Equity Dev Inv	110	112	110	-0,90%	3,19M	aa.aa	09:42:06
Eratex Djaja	228	234	216	+2,70%	2,08M	aa.aa	09:40:32
Ever Shine Textile	195	210	189	+3,72%	27,35M	aa.aa	09:43:11
Fast Food Indonesia	354	368	354	+1,14%	1,54M	aa.aa	09:40:18
Fks Multi Agro	770	770	760	+1,32%	16,9K	aa.aa	09:39:45
Indo Kordsa	4.530	4.530	4.530	+1,12%	100	aa.aa	09:16:42
Indo Straits	302	302	298	0,00%	13,6K	aa.aa	09:37:18
Indorama Synthetics	2.870	2.870	2.850	+0,70%	800	aa.aa	09:28:58
Kabelindo Murni	320	320	320	+1,27%	1,8K	aa.aa	09:20:17
Kedaung Indah Can	192	192	191	+0,52%	4,7K	aa.aa	09:38:37
Lotte Chemical Titan PT	605	695	580	+5,22%	20,75M	aa.aa	09:42:18
Metropolitan Kentjana	23.200	23.200	23.100	+0,54%	50,2K	aa.aa	09:20:57
Pembangunan Graha	216	216	212	0,00%	0	aa.aa	14/04
Pelayaran Nelly	346	350	342	-1,14%	69,2K	aa.aa	09:38:08
Pikko Land Development	58	60	55	+3,57%	10,56M	aa.aa	09:41:31
Pioneerindo Gourmet	910	910	910	0,00%	300	aa.aa	09:33:24
Prasidha Aneka Niaga	173	175	166	+3,59%	18,46M	aa.aa	09:42:37
Provident Agro	364	364	362	+1,11%	69K	aa.aa	09:38:34
Pudjiadi & Sons	670	680	650	-2,19%	7K	aa.aa	09:33:58
Reliance Securities	500	500	488	0,00%	0	aa.aa	14/04
Rig Tenders	700	710	690	+1,45%	29,9K	aa.aa	09:40:34
Sekar Bumi	635	660	635	-1,55%	85,4K	aa.aa	09:42:18
Sona Topas Tourism	2.170	2.170	2.170	-2,69%	100	aa.aa	09:07:05
Supreme Cable	2.320	2.320	2.320	0,00%	3,8K	aa.aa	09:04:45
Sunson Textile	760	855	755	+0,66%	1,79M	aa.aa	09:41:37
Surya Toto Indonesia	274	276	274	0,00%	31K	aa.aa	09:42:47
Suryamas Dutamakmur	590	590	580	+1,72%	1K	aa.aa	09:11:34
Tigaraksa Satria	5.100	5.150	5.000	+3,24%	500	aa.aa	09:18:58
Trias Sentosa	472	474	472	-0,42%	400	aa.aa	09:31:30
Acset Indonusa	93	93	90	0,00%	0	aa.aa	14/04
Adira Dinamika	8.450	8.450	8.300	-7,14%	294,2K	aa.aa	09:42:48
Akasha Wira	16.575	16.600	16.575	+0,30%	2,1K	aa.aa	09:35:58
Artha Mahiya Investama Tbk PT	454	460	450	+0,89%	393,1K	aa.aa	09:40:47
Alkindo Naratama	585	595	580	-1,68%	12,1K	aa.aa	09:34:56
Ancora Indonesia	120	122	120	0,00%	694,8K	aa.aa	09:37:26
Apexindo Pratama Duta	200	206	200	-0,99%	9,89M	aa.aa	09:41:30
Arita Prima Indonesia	188	188	188	-1,05%	10,7K	aa.aa	09:40:45
Arthavest	2.850	2.850	2.850	+2,15%	2,1K	aa.aa	09:31:20
Asuransi Dayin Mitra	615	620	570	-0,81%	39,1K	aa.aa	09:34:26
Multi Artha Guna	428	436	426	-2,73%	9,2K	aa.aa	09:40:51
Asuransi Ramayana	288	290	288	-0,69%	1,1K	aa.aa	09:20:14
Asahimas Flat Glass	3.240	3.260	3.240	0,00%	0	aa.aa	14/04
Asiaplast Industries	250	260	250	+0,81%	45,9K	aa.aa	09:41:16
Atlas Resources	278	280	270	-0,71%	24,4K	aa.aa	09:43:09
Bakrie & Brothers	206	218	196	+1,98%	2,04B	aa.aa	09:42:43
Bank Bukopin	66	67	65	0,00%	21,28M	aa.aa	09:41:10
Bank Woori Indonesia	252	256	250	+0,80%	41,7K	aa.aa	09:23:42
Bank Mnc Internasional	53	53	52	0,00%	4,29M	aa.aa	09:40:12
Bank Mestika Dharma	1.930	1.930	1.930	0,00%	0	aa.aa	14/04
Bank Nationalnobu	560	570	555	-0,88%	500,5K	aa.aa	09:41:08
Bank Panin Syariah	50	51	50	0,00%	4,25M	aa.aa	09:41:01
Baramulti Suksessarana	4.030	4.050	4.030	-0,25%	83,7K	aa.aa	09:43:06
Bekasi Asri Pemula	187	200	155	+23,03%	244,61M	aa.aa	09:43:21
Astrindo Nusantara Infrasruktur Tbk PT	272	280	268	-1,45%	483,96M	aa.aa	09:42:25
Berlina	655	680	655	0,00%	1,6K	aa.aa	09:37:32
Betonjaya Manunggal	380	380	380	-0,52%	10,1K	aa.aa	09:07:31
Bhuwanatala Indah	63	64	54	+14,55%	23,59M	aa.aa	09:43:21
Buana Listya Tama	476	494	472	-2,06%	217,47M	aa.aa	09:43:04
Bukit Uluwatu Villa	1.345	1.390	1.305	+7,60%	306,55M	aa.aa	09:43:23
Bumi Citra Permai	71	73	69	+2,90%	12,79M	aa.aa	09:41:14
Catur Sentosa	290	290	290	0,00%	400	aa.aa	09:35:47
Central Proteina	57	58	56	0,00%	22,12M	aa.aa	09:41:27
Centratama Telekom	107	109	105	0,00%	1,36M	aa.aa	09:41:36
Champion Pacific	490	492	484	+1,24%	11,5K	aa.aa	09:27:55
Chandra Asri Petro	6.500	6.800	6.375	-0,76%	5,18M	aa.aa	09:42:13
Citatah	87	92	86	-3,33%	5,01M	aa.aa	09:39:50
Colorpak Indonesia	1.605	1.610	1.600	+0,31%	37,9K	aa.aa	09:38:47
Darya-Varia	1.600	1.600	1.595	0,00%	6,4K	aa.aa	09:30:10
Dharma Samudera	98	100	97	+1,03%	5,06M	aa.aa	09:40:42
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	156	158	156	0,00%	6,4K	aa.aa	09:21:05
Duta Pertiwi	4.250	4.250	4.250	+0,95%	100	aa.aa	09:02:05
Dyandra Media	83	83	82	+1,22%	72,5K	aa.aa	09:39:25
Ekadharma	180	181	180	+0,56%	233,9K	aa.aa	09:31:45
Electronic City Ind	182	192	182	-3,19%	692,8K	aa.aa	09:42:29
First Media	128	138	122	+7,56%	13,15M	aa.aa	09:41:35
Fortune Indonesia	1.150	1.200	1.150	-1,71%	65,9K	aa.aa	09:41:31
Fortune Mate	232	234	226	+1,75%	21,4K	aa.aa	09:42:31
Garda Tujuh Buana	210	220	208	-4,55%	57,4K	aa.aa	09:41:53
Gema Grahasarana	90	90	89	+1,12%	87,7K	aa.aa	09:33:51
Golden Eagle Energy	1.775	1.780	1.650	+1,72%	179,8K	aa.aa	09:40:52
Visi Telekomunikasi	288	294	288	-0,69%	4,1K	aa.aa	09:30:42
Gowa Makassar	1.490	1.545	1.490	-3,25%	500	aa.aa	09:34:04
Gozco Plantations	228	238	224	-4,20%	26,41M	aa.aa	09:41:13
Gunawan Dianjaya Steel	101	102	101	-0,98%	49,3K	aa.aa	09:19:51
DFI Retail Nusantara Tbk Pt	400	408	400	-0,99%	5,8K	aa.aa	09:33:31
Hotel Sahid Jaya	755	755	730	+0,67%	18,6K	aa.aa	09:40:17
PT MNC Energy Investments Tbk	84	86	83	+1,20%	67,49M	aa.aa	09:42:20
Indal Aluminium	192	197	191	-1,03%	376,4K	aa.aa	09:40:07
Indo Acidatama	66	68	66	-1,49%	2,23M	aa.aa	09:40:26
Indomobil Multi Jasa	174	178	173	-1,14%	3,48M	aa.aa	09:41:38
Indopoly Swakarsa	120	121	119	0,00%	142,3K	aa.aa	09:36:46
Indospring	448	454	422	+7,18%	13,75M	aa.aa	09:43:18
Intanwijaya	715	715	710	+0,70%	600	aa.aa	09:42:13
Intermedia Capital	77	83	69	+6,94%	468,01M	aa.aa	09:41:27
Island Concepts	111	113	108	+1,83%	3,31M	aa.aa	09:41:36
J Resources	525	540	520	-0,94%	28,67M	aa.aa	09:43:09
Jaya Agra Wattie	160	163	160	-1,84%	468,8K	aa.aa	09:39:00
Jembo Cable Company	955	955	955	+0,53%	200	aa.aa	09:28:06
Jakarta Int Hotels & Dev	530	565	530	-3,64%	204K	aa.aa	09:41:31
Kedawung Setia	450	450	440	-1,32%	14,8K	aa.aa	09:42:03
Kimia Farma Persero	478	478	466	+2,58%	238,2K	aa.aa	09:40:56
Kobexindo Tractors	160	160	155	+1,27%	415,3K	aa.aa	09:39:00
Krakatau Steel Persero	304	314	304	-1,30%	5,84M	aa.aa	09:40:26
Langgeng Makmur	147	150	146	+0,68%	34K	aa.aa	09:39:03
Leyand International	85	88	83	-1,16%	12,85M	aa.aa	09:42:33
Lippo Cikarang	675	685	660	+3,05%	164,9K	aa.aa	09:41:05
Lippo General Insurance	680	680	635	+0,74%	7,6K	aa.aa	09:24:17
Lenox Pasifik Investama Tbk PT	86	88	84	+2,38%	812,1K	aa.aa	09:41:40
Logindo Samudramakmur	150	154	148	-1,32%	20,09M	aa.aa	09:41:34
Mandom Indonesia	2.760	2.780	2.750	0,00%	0	aa.aa	14/04
Martina Berto	115	115	109	+5,50%	750,1K	aa.aa	09:41:34
Megapolitan Dev	73	74	71	-1,35%	3,64M	aa.aa	09:38:40
Millennium Pharma	191	192	191	+0,53%	5,6K	aa.aa	09:40:20
Minna Padi Investama	129	135	128	+0,78%	360,39M	aa.aa	09:43:18
Mitra Investindo	256	272	256	-2,29%	585,9K	aa.aa	09:41:28
Mnc Sky Vision	93	95	92	0,00%	7,83M	aa.aa	09:42:51
Modernland Realty Ltd	55	55	54	+1,85%	350,2K	aa.aa	09:36:50
Multi Indocitra	530	530	505	0,00%	2,7K	aa.aa	09:18:08
Multi Prima Sejahtera	454	458	454	-0,44%	22,3K	aa.aa	09:34:36
Multipolar Technology	23.150	23.175	20.825	+14,32%	63,1K	aa.aa	09:43:02
Mustika Ratu	416	418	402	+0,48%	2,5K	aa.aa	09:20:53
Nippon	800	810	800	0,00%	4,8M	aa.aa	09:41:36
City Retail Developments Tbk PT	189	190	184	+3,28%	146,4K	aa.aa	09:35:17
Nusa Konstruksi	145	148	138	+9,02%	4,18M	aa.aa	09:43:04
Nusa Raya Cipta	645	665	640	-2,27%	2,5M	aa.aa	09:41:36
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	555	575	555	0,00%	78,3K	aa.aa	09:39:42
Pacific Strategic	1.250	1.275	1.240	-1,96%	13,9K	aa.aa	09:33:40
Weha Transportasi	134	135	132	+1,52%	2,66M	aa.aa	09:41:00
Pelangi Indah Canindo	160	168	158	-5,33%	1,01M	aa.aa	09:41:30
Pelat Timah Nusantara	294	298	292	+1,38%	971,5K	aa.aa	09:42:39
Pelayaran Nasional	155	158	154	0,00%	3,43M	aa.aa	09:42:41
Perdana Gapura Prima	111	112	110	0,00%	966,3K	aa.aa	09:42:50
Paragon Karya Perkasa Tbk PT	1.885	1.915	1.885	-0,26%	98,1K	aa.aa	09:38:26
Polychem Indonesia	206	210	206	0,00%	142,3K	aa.aa	09:38:25
Pudjiadi Prestige	332	332	332	+1,84%	5,1K	aa.aa	09:33:52
Pyridam Farma	348	362	344	-0,57%	6,27M	aa.aa	09:41:13
Radiant Utama	232	234	230	+0,87%	199,8K	aa.aa	09:41:01
Samindo Resources	1.295	1.300	1.295	-0,38%	5K	aa.aa	09:38:16
Saranacentral Bajatama	162	162	160	+2,53%	333,8K	aa.aa	09:41:23
Sat Nusapersada	312	324	308	+0,65%	174,8K	aa.aa	09:38:39
Sejahteraraya	15.200	15.200	14.925	0,00%	0	aa.aa	10/04
Siantar Top	9.950	10.025	9.750	0,00%	0	aa.aa	14/04
Sidomulyo Selaras	87	87	85	+1,16%	999,6K	aa.aa	09:41:33
PT Sreeya Sewu	1.010	1.010	1.010	+3,06%	1K	aa.aa	09:25:18
Slj Global	105	107	103	+1,94%	724,3K	aa.aa	09:41:36
Star Pacific	304	304	302	+0,66%	25,8K	aa.aa	09:28:21
PT Buana Artha Anugerah Tbk	630	630	630	0,00%	100	aa.aa	09:20:31
Suparma	228	230	222	+2,70%	24,7K	aa.aa	09:36:30
Supra Boga Lestari	600	605	580	+5,26%	81,6K	aa.aa	09:36:20
Tanah Laut	102	107	100	-2,86%	7,05M	aa.aa	09:40:58
Tempo Inti Media	136	139	133	+2,26%	1,27M	aa.aa	09:39:23
Tifa Finance	346	346	346	0,00%	13,3K	aa.aa	09:36:26
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	177	183	177	+0,57%	508,7K	aa.aa	09:40:00
Tunas Alfin	655	655	645	+2,34%	12,7K	aa.aa	09:40:05
PT Mizuho Leasing Indonesia Tbk	81	82	79	+1,25%	311,4K	aa.aa	09:42:30
Voksel Electric	242	248	242	+2,54%	57,4K	aa.aa	09:41:35
Wahana Ottomitra	294	296	292	-1,34%	33,2K	aa.aa	09:40:40
Wahana Pronatural	137	139	137	+0,74%	379,3K	aa.aa	09:38:28
Wilmar Cahaya Ind	2.330	2.340	2.320	+1,75%	1,5K	aa.aa	09:35:24
Yanaprima Hastapersada	1.735	1.985	1.475	0,00%	0	aa.aa	08/04
Eka Sari Lorena	200	204	199	-0,99%	40,3K	aa.aa	09:39:44
Indonesian Paradise	785	785	770	0,00%	0	aa.aa	13/04
Woori Finance Indonesia Tbk PT	274	274	268	+1,48%	29,7K	aa.aa	09:34:21
Lion Metal Works	420	442	420	-0,47%	19,9K	aa.aa	09:30:42
Sumi Indo Kabel	550	550	545	0,00%	23,8K	aa.aa	09:40:01
Asuransi Bintang	422	432	422	-1,86%	1,4K	aa.aa	09:36:24
Chitose Internasional	206	206	204	0,00%	35,5K	aa.aa	09:30:17
Link Net	1.950	2.010	1.950	+0,26%	15,7K	aa.aa	09:37:05
Soechi Lines	525	555	510	-1,87%	20,47M	aa.aa	09:41:32
Bank Agris	71	72	70	+1,43%	318,8K	aa.aa	09:38:28
Tembaga Mulia Semanan	1.350	1.350	1.350	-0,37%	1,9K	aa.aa	09:37:28
Goodyear Indonesia	1.105	1.125	1.090	0,00%	343,6K	aa.aa	09:34:26
Asuransi Jasa Tania	186	186	185	-0,53%	11,9K	aa.aa	09:27:01
Yulie Sekurindo	3.370	3.370	3.370	0,00%	300	aa.aa	09:32:09
Panca Global	157	160	155	-1,88%	1,02M	aa.aa	09:43:54
Batavia Prosperindo Int	476	486	476	-2,06%	600	aa.aa	09:40:14
Magna Finance	180	181	175	-1,10%	809,5K	aa.aa	09:26:59
Bank Dinar Indonesia	149	153	138	+8,76%	3,74M	aa.aa	09:41:40
Mitrabara Adiperdana	1.760	1.785	1.760	-1,40%	23,5K	aa.aa	09:41:01
Roda Vivatex	16.700	16.700	16.700	0,00%	0	aa.aa	14/04
Merck	3.640	3.680	3.620	+1,11%	3,3K	aa.aa	09:29:19
Jakarta Setiabudi	1.500	1.540	1.490	+0,67%	13,2K	aa.aa	09:38:41
Citra Tubindo	5.600	5.825	5.600	0,00%	2,6K	aa.aa	09:22:54
Sekar Laut	218	218	212	0,00%	99,6K	aa.aa	09:39:18
Danasupra	90	90	69	+34,33%	171,96M	aa.aa	09:43:18
Trust Finance Ind	432	438	418	+5,88%	41,4K	aa.aa	09:29:05
Bintang Mitra	338	338	330	+1,20%	19,4K	aa.aa	09:13:12
Tira Austenite	950	975	945	-2,06%	152,6K	aa.aa	09:40:24
Inter-Delta	264	270	262	-2,94%	131,8K	aa.aa	09:37:15
Red Planet Indonesia Tbk	300	316	288	+5,63%	103,04M	aa.aa	09:41:38
Mitra Energi Persada	250	254	250	-1,57%	14,2K	aa.aa	09:36:52
Alakasa Industrindo Tbk	720	735	715	+0,70%	91,1K	aa.aa	09:39:51
Argo Pantes Tbk	955	955	940	+2,14%	4,1K	aa.aa	09:41:03
Radana Bhaskara Finance Tbk	109	114	109	-2,68%	180,7K	aa.aa	09:41:34
Steady Safe TBK PT	382	382	378	+1,06%	82,1K	aa.aa	09:18:28
Anabatic Technologies Tbk	545	545	535	+2,83%	18,8K	aa.aa	09:40:36
Garuda Metalindo Tbk	935	945	935	0,00%	6,8K	aa.aa	09:37:23
Victoria Insurance Tbk PT	169	171	169	-1,17%	14,8K	aa.aa	09:41:19
Ateliers Mecaniques D’Indonesie	240	240	236	+2,56%	32,5K	aa.aa	09:40:02
Dua Putra Utama Makmur PT	139	145	138	-0,71%	2,14M	aa.aa	09:41:30
Indonesia Pondasi Raya Tbk PT	306	308	306	0,00%	500	aa.aa	09:37:18
Kino Indonesia Tbk PT	1.145	1.145	1.140	+1,78%	2,5K	aa.aa	09:32:17
Duta Intidaya	1.025	1.025	1.010	0,00%	14K	aa.aa	09:41:26
Capital Financial Ind	1.330	1.330	1.330	0,00%	300	aa.aa	09:38:07
Maharaksa Biru Energi Tbk PT	362	380	360	-2,16%	30,06M	aa.aa	09:41:35
Indo Komoditi Korpora	65	67	53	+22,64%	91,99M	aa.aa	09:43:21
Paramita Bangun Sarana	1.205	1.245	1.190	-1,23%	684,6K	aa.aa	09:41:45
Bintang Oto Global	1.450	1.450	1.450	0,00%	2,2K	aa.aa	09:40:14
Nusantara Pelabuhan	890	945	870	+0,56%	3,8K	aa.aa	09:10:08
Central Omega Resources	745	755	745	+2,05%	4,61M	aa.aa	09:41:35
Sumber Energi Andalan	1.945	1.965	1.940	+0,26%	44,7K	aa.aa	09:40:31
Perdana Bangun Pusaka	2.610	3.080	2.610	-14,71%	157,3K	aa.aa	09:42:43
Sanurhasta Mitra	348	370	332	+6,75%	307,33M	aa.aa	09:42:33
PT Cahayasakti Investindo	177	186	175	-3,28%	1,39M	aa.aa	09:41:37
Megapower Makmur	106	109	106	-1,85%	1,41M	aa.aa	09:40:44
Buyung Poetra Sembada	68	68	66	+1,49%	4,25M	aa.aa	09:39:33
Kirana Megatara	264	264	260	0,00%	29,8K	aa.aa	09:40:13
Alfa Energi Investama	156	159	154	0,00%	2,09M	aa.aa	09:41:38
Map Boga Adiperkasa	1.540	1.610	1.505	0,00%	0	aa.aa	14/04
Emdeki Utama	196	204	196	-0,51%	205,3K	aa.aa	09:40:11
Trisula Textile	176	191	166	+7,32%	318,95M	aa.aa	09:41:37
Kioson Komersial	120	121	118	+2,56%	5,71M	aa.aa	09:41:32
Malacca Trust Wuwungan	344	350	322	+5,52%	133,4K	aa.aa	09:40:28
Maming Enam Sembilan Mineral Tbk PT	280	292	280	+0,72%	46,9K	aa.aa	09:40:52
PP Presisi Tbk PT	148	154	131	+8,82%	712,31M	aa.aa	09:43:06
Wijaya Karya Bangunan Gedung	58	59	58	0,00%	1,3M	aa.aa	09:41:36
Asuransi Jiwa Syariah	232	238	232	-1,69%	334K	aa.aa	09:33:25
Campina Ice Cream	200	200	199	+0,50%	13K	aa.aa	09:38:18
Dwi Guna Laksana	266	276	252	+5,56%	1,97M	aa.aa	09:42:48
LCK Global Kedaton	89	93	84	+3,49%	4,43M	aa.aa	09:42:43
Jaya Trishindo	200	202	196	-2,91%	501,9K	aa.aa	09:39:03
Gihon Telekom	1.800	1.810	1.800	-0,55%	3,7K	aa.aa	09:35:06
PT Dafam Property	111	114	108	-0,89%	13,66M	aa.aa	09:41:34
Guna Timur Raya	492	530	486	+2,07%	1,73M	aa.aa	09:43:29
PT Sarimelati Kencana	208	208	206	+1,96%	113,5K	aa.aa	09:41:27
Charnic Capital	1.330	1.340	1.300	0,00%	0	aa.aa	14/04
Royal Prima	74	75	73	+1,37%	794,8K	aa.aa	09:36:37
PT Trimuda Nuansa	187	188	185	-0,53%	30,8K	aa.aa	09:38:02
Batavia Prosperindo Trans	87	89	86	-1,14%	433,7K	aa.aa	09:41:38
Jaya Sukses Makmur	1.990	2.040	1.950	+3,11%	473,5K	aa.aa	09:41:09
Transcoal Pacific	13.275	13.475	13.250	+0,38%	1,31M	aa.aa	09:40:48
Mahkota	750	760	745	-1,32%	864,8K	aa.aa	09:40:27
NFC Indonesia	1.830	1.830	1.780	+0,27%	900	aa.aa	09:40:28
Trimitra Propertindo	63	64	60	+3,28%	8,64M	aa.aa	09:41:32
Madusari Murni Indah	266	266	264	0,00%	781,9K	aa.aa	09:41:09
Natura City	248	266	240	-7,46%	1,91M	aa.aa	09:42:51
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0,00%	0	aa.aa	08/04
Satria Antaran Prima	250	252	248	+1,63%	29,2K	aa.aa	09:22:46
Super Energy	2.760	2.760	2.670	0,00%	300	aa.aa	09:18:59
Cahayaputra Asa Keramik	170	170	164	+3,66%	34,3K	aa.aa	09:36:59
Kota Satu	268	268	268	0,00%	135,8K	aa.aa	09:41:31
Yelooo Integra	113	117	111	-0,88%	54,03M	aa.aa	09:43:00
Nusantara Voucher	169	173	168	-0,59%	4,81M	aa.aa	09:43:12
Sentral Mitra Informatika	103	105	103	-0,96%	481,7K	aa.aa	09:40:33
Satria Mega Kencana	995	1.010	980	-0,50%	572,3K	aa.aa	09:42:22
Urban Jakarta Propertindo	185	191	185	-4,15%	423K	aa.aa	09:41:24
Mega Perintis	422	470	422	-4,95%	112,2K	aa.aa	09:40:15
Phapros	314	320	306	+2,61%	46K	aa.aa	09:27:12
Estika Tata Tiara	260	266	258	+0,78%	1,5M	aa.aa	09:42:41
Pollux Investasi	1.240	1.255	1.175	+2,48%	9,6K	aa.aa	09:40:15
Citra Putra	2.560	2.670	2.540	-0,78%	35,7K	aa.aa	09:36:07
Surya Permata Andalan Tbk PT	610	610	610	-0,81%	7,3K	aa.aa	09:15:28
Armada Berjaya	141	143	140	-0,70%	3,25M	aa.aa	09:42:51
Jasnita Telekom	102	103	101	0,00%	1,99M	aa.aa	09:40:02
Hotel Fitra International	498	560	498	+7,33%	6,29M	aa.aa	09:43:48
Communication Cable Systems	254	290	248	-5,22%	259,5K	aa.aa	09:41:19
Surya Fajar Capital	1.910	1.910	1.910	+0,26%	1,6K	aa.aa	09:31:24
Golden Flower	15.675	15.875	15.225	+3,13%	700	aa.aa	09:40:57
Bima Sakti Pertiwi	61	61	60	-1,61%	1,39M	aa.aa	09:40:34
Indonesian Tobacco	266	274	262	+0,76%	195,4K	aa.aa	09:39:38
Krida Jaringan Nusantara	121	126	121	+0,83%	658,1K	aa.aa	09:42:15
Berkah Prima Perkasa	3.520	3.640	3.500	-0,28%	245,8K	aa.aa	09:41:14
Hensel Davest	62	64	61	0,00%	6,27M	aa.aa	09:40:42
Satyamitra Kemas Lestari	165	165	165	+1,23%	2,3K	aa.aa	09:22:57
Inocycle	141	145	140	+0,71%	3,06M	aa.aa	09:39:52
Eastparc Hotel	91	91	90	0,00%	103,3K	aa.aa	09:40:03
Asuransi Jiwa Sinarmas	7.500	7.550	7.500	-0,66%	800	aa.aa	09:20:41
Fuji Finance Indonesia	400	402	396	+0,50%	34,6K	aa.aa	09:39:12
Telefast Indonesia	216	220	216	0,00%	300	aa.aa	09:07:53
Gunung Raja	292	292	290	0,00%	249,8K	aa.aa	09:40:40
Optima Prima	140	144	139	-2,10%	5,46M	aa.aa	09:41:17
Gaya Abadi	92	94	91	-1,08%	8,44M	aa.aa	09:41:35
Itama Ranoraya	400	404	400	0,00%	26,8K	aa.aa	09:38:48
Digital Mediatama Maxima	230	234	230	+1,77%	121,2K	aa.aa	09:40:46
Ginting Jaya Energi	80	81	79	0,00%	11,01M	aa.aa	09:41:39
Sinergi Inti	104	109	102	-3,70%	24,41M	aa.aa	09:41:37
Asia Sejahtera Mina	224	224	220	+0,90%	28,2K	aa.aa	09:34:24
Ifishdeco	2.920	3.010	2.920	0,00%	19,9K	aa.aa	09:41:44
Repower Asia Ind	54	56	54	-1,82%	40,67M	aa.aa	09:43:04
Indonesia Fibreboard	224	224	220	0,00%	18,3K	aa.aa	09:42:29
Putra Mandiri Jembar	156	160	155	-1,89%	12,75M	aa.aa	09:43:00
Galva Technologies	340	356	332	0,00%	0	aa.aa	14/04
Bank Amar Indonesia	195	196	194	+1,04%	81,9K	aa.aa	09:40:57
Ashmore Asset	364	378	364	+1,11%	1,45M	aa.aa	09:41:19
Royalindo Investa	167	169	167	-0,60%	4,69M	aa.aa	09:40:02
Perintis Triniti	865	890	845	-1,14%	3,58M	aa.aa	09:41:46
Diamond Food	650	660	640	0,00%	11K	aa.aa	09:38:49
Pratama Widya	995	1.000	995	+0,51%	14,4K	aa.aa	09:27:55
Era Mandiri Cemerlang Tbk PT	104	109	101	+2,97%	30,9M	aa.aa	09:41:36
Agro Yasa Lestari PT Tbk	172	173	170	0,00%	347,5K	aa.aa	09:40:05
Diamond Citra	50	50	50	0,00%	2,25M	aa.aa	09:41:13
Andalan Sakti	490	500	482	0,00%	111,5K	aa.aa	09:40:37
Batulicin Nusantara	1.185	1.195	1.145	-0,42%	3,8K	aa.aa	09:28:55
Esta Multi Usaha	198	202	197	-0,50%	103,6K	aa.aa	09:32:04
Makmur Berkah	314	318	304	+1,95%	736,1K	aa.aa	09:42:33
Metro Health	418	418	416	0,00%	36,5K	aa.aa	09:29:52
Cipta Selera	91	99	87	-6,19%	9,25M	aa.aa	09:42:56
Aesler Gr	1.955	1.955	1.630	+24,92%	64K	aa.aa	09:37:10
Bumi Benowo	183	190	180	+1,67%	96,4K	aa.aa	09:42:12
Bhakti Multi Artha	1.490	1.490	1.400	0,00%	0	aa.aa	14/04
Pradiksi Gunatama	9.975	10.050	9.800	+0,25%	27,1K	aa.aa	09:39:01
Pakuan	4.930	5.500	4.910	+7,17%	2,13M	aa.aa	09:41:39
Transkon Jaya	143	149	142	-1,38%	361,4K	aa.aa	09:40:00
Puri Global Sukses	193	220	191	+1,58%	14,13M	aa.aa	09:41:30
Soho Global	1.980	1.995	1.980	-0,25%	21,8K	aa.aa	09:37:57
Selaras Citra	174	177	167	-1,69%	165,5K	aa.aa	09:39:22
Kurniamitra Duta	585	585	585	0,00%	2,5K	aa.aa	09:32:05
Grand House	260	266	252	-2,26%	2,15M	aa.aa	09:39:09
Rockfields Prop	2.850	2.990	2.840	+0,35%	52,4K	aa.aa	09:40:24
Morenzo Abadi	65	66	61	+6,56%	21,13M	aa.aa	09:41:35
Trimitra Prawara	496	530	488	-0,40%	1,77M	aa.aa	09:40:19
FAP Agri Tbk PT	6.825	6.825	6.825	-0,36%	1K	aa.aa	09:42:19
Bank Net Indonesia Syariah Tbk PT	510	515	510	-0,97%	16,9K	aa.aa	09:42:26
Diagnos Laboratorium Utama PT Tbk	286	290	286	-2,05%	17,7K	aa.aa	09:40:08
Sunter Lakeside Hotel Tbk PT	268	272	254	+6,35%	5,48M	aa.aa	09:40:25
Zyrexindo Mandiri Buana PT Tbk	154	155	152	+1,32%	698,7K	aa.aa	09:41:10
Nusa Palapa Gemilang PT Tbk	70	72	70	0,00%	3,43M	aa.aa	09:41:34
Harapan Duta Pertiwi PT	254	256	250	+1,60%	663,1K	aa.aa	09:42:34
Triniti Dinamik PT Tbk	206	214	196	+5,64%	94,86M	aa.aa	09:42:16
Green Power Tbk PT	113	114	111	+0,89%	2,78M	aa.aa	09:43:41
Archi Indonesia Tbk PT	1.615	1.655	1.605	+0,62%	18,66M	aa.aa	09:43:01
Bank Multiarta Sentosa PT	3.220	3.370	3.190	0,00%	0	aa.aa	14/04
PAM Mineral Tbk PT	980	995	970	+1,03%	18,68M	aa.aa	09:41:19
Trimegah Karya Pratama Tbk PT	154	156	150	-0,65%	4,61M	aa.aa	09:42:15
DCI Indonesia	199.000	201.400	186.000	0,00%	0	aa.aa	14/04
Hasnur Internasional Shipping Tbk PT	198	199	197	0,00%	1,11M	aa.aa	09:41:41
Bank JTrust Indonesia Tbk PT	130	130	126	+2,36%	144,7K	aa.aa	09:36:44
Solusi Sinergi Digital Tbk PT	2.490	2.570	2.470	+0,81%	14,87M	aa.aa	09:42:34
Indo Oil Perkasa PT	294	302	290	-3,29%	11,03M	aa.aa	09:41:37
Geoprima Solusi Tbk PT	318	322	314	0,00%	455,7K	aa.aa	09:39:33
Surya Biru Murni Acetylene Tbk PT	121	121	120	+0,83%	440,3K	aa.aa	09:37:36
Cemindo Gemilang Tbk PT	795	795	790	-0,63%	149,4K	aa.aa	09:37:41
Formosa Ingredient Factory PT Tbk	167	168	167	0,00%	39,1K	aa.aa	09:39:07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	129	132	127	-2,27%	13,79M	aa.aa	09:41:33
Damai Sejahtera Abadi Tbk PT	153	155	152	0,00%	68,7K	aa.aa	09:36:33
Caturkarda Depo Bangunan PT Tbk	218	218	216	+0,93%	66,5K	aa.aa	09:36:38
Perma Plasindo Tbk PT	124	125	122	+0,81%	1,46M	aa.aa	09:41:32
Jaya Swarasa Agung PT	64	66	63	0,00%	1,9M	aa.aa	09:39:45
Obm Drilchem PT	242	244	236	+0,83%	104,7K	aa.aa	09:38:40
Wahana Inti MakmurTbk PT	149	151	149	-0,67%	216,1K	aa.aa	09:35:57
Bintang Samudera Mandiri Lines Tbk PT	390	392	386	+1,56%	6,78M	aa.aa	09:41:40
Semacom Integrated Tbk PT	111	112	110	+0,91%	139,3K	aa.aa	09:37:26
Autopedia Sukses Lestari Tbk PT	78	79	78	0,00%	4,18M	aa.aa	09:42:48
MDTV Media Tech Tbk PT	102	106	101	+0,99%	34,76M	aa.aa	09:41:34
Champ Resto Indonesia PT	392	398	392	-1,51%	2K	aa.aa	09:39:23
Nusatama Berkah Tbk PT	81	85	78	+5,19%	45,74M	aa.aa	09:41:36
Adhi Commuter Properti Tbk PT	51,00	53,00	51,00	-1,92%	7,15M	aa.aa	09:41:18
Sepeda Bersama Indonesia Tbk PT	436,00	440,00	434,00	-1,36%	64K	aa.aa	09:37:09
Wir Asia Tbk PT	83,00	85,00	82,00	0,00%	24,41M	aa.aa	09:42:25
Sigma Energy Compressindo Tbk PT	129,00	131,00	129,00	-0,77%	813,4K	aa.aa	09:41:01
Teladan Prima Agro PT Tbk	640,00	640,00	635,00	+0,79%	184,6K	aa.aa	09:40:53
Cilacap Samudera Fishing Industry	77,00	79,00	72,00	+6,94%	114,95M	aa.aa	09:41:39
Chemstar Indonesia Tbk PT	97,00	98,00	96,00	0,00%	13,17M	aa.aa	09:41:34
Arkora Hydro Tbk PtT	8.700,00	9.100,00	8.625,00	-2,25%	1,02M	aa.aa	09:42:30
PT Dewi SHRI Farmindo Tbk	123,00	126,00	123,00	-2,38%	7,73M	aa.aa	09:41:41
Tera Data Indonusa Tbk PT	117,00	117,00	115,00	0,00%	177K	aa.aa	09:38:04
Bangun Karya Perkasa Jaya PT Tbk	62,00	64,00	61,00	+1,64%	10,73M	aa.aa	09:41:27
Aman Agrindo Tbk PT	332,00	334,00	328,00	-1,19%	499,7K	aa.aa	09:36:22
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	64,00	0,00%	2,47M	aa.aa	09:39:43
Toba Surimi Industries Tbk Pt	220,00	220,00	218,00	0,00%	154,3K	aa.aa	09:35:11
Hetzer Medical Indonesia Tbk PT	67,00	68,00	66,00	0,00%	1,28M	aa.aa	09:41:32
Black Diamond Resources Tbk PT	57,00	57,00	55,00	+1,79%	53,52M	aa.aa	09:41:40
Segar Kumala Indonesia Tbk PT	520,00	520,00	515,00	0,00%	125,6K	aa.aa	09:41:20
Famon Awal Bros Sedaya Tbk PT	720,00	720,00	720,00	-0,69%	6K	aa.aa	09:22:54
Citra Borneo Utama PT Tbk	890,00	895,00	870,00	+4,09%	27,2K	aa.aa	09:41:04
PT Wulandari Bangun Laksana Tbk	61,00	62,00	60,00	0,00%	2,9M	aa.aa	09:40:21
PT Primadaya Plastisindo Tbk	316,00	316,00	308,00	+1,94%	171,5K	aa.aa	09:41:24
Puri Sentul Permai Tbk PT	940,00	940,00	920,00	+1,08%	48,7K	aa.aa	09:39:43
Ketrosden Triasmitra PT	434,00	448,00	432,00	-0,46%	17,93M	aa.aa	09:42:32
Multi Medika Internasional PT Tbk	258,00	270,00	250,00	-3,01%	1,68M	aa.aa	09:43:10
Saraswanti Indoland Dev PT	116,00	118,00	114,00	0,00%	2,14M	aa.aa	09:38:59
Personel Alih Daya Tbk PT	159,00	165,00	157,00	+0,63%	16,54M	aa.aa	09:41:33
Venteny Fortuna International PT	73,00	74,00	72,00	+1,39%	1,86M	aa.aa	09:41:37
Data Sinergitama Jaya Tbk PT	226,00	230,00	220,00	+2,73%	6,41M	aa.aa	09:40:14
Jobubu Jarum Minahasa PT Tbk	161,00	163,00	159,00	-1,23%	2,56M	aa.aa	09:40:48
PT Citra Buana Prasida Tbk	310,00	318,00	310,00	-1,90%	19,7K	aa.aa	09:33:21
Cakra Buana Resources Energi PT Tbk	875,00	920,00	855,00	-0,57%	10,54M	aa.aa	09:42:59
PT Hatten Bali PT Tbk	182,00	182,00	179,00	+1,11%	755,5K	aa.aa	09:41:02
Penta Valent PT	472,00	476,00	460,00	0,00%	88,5K	aa.aa	09:41:12
PT Jasa Berdikari Logistics Tbk	87,00	90,00	85,00	+1,16%	35,44M	aa.aa	09:41:32
Wijaya Cahaya Timber PT	98,00	99,00	97,00	+1,03%	761,6K	aa.aa	09:41:24
Aviana Sinar Abadi PT Tbk	476,00	500,00	472,00	-2,86%	36,87M	aa.aa	09:41:36
Haloni Jane PT Tbk	71,00	72,00	71,00	0,00%	479,6K	aa.aa	09:41:17
Vastland Indonesia PT Tbk	118,00	124,00	118,00	-0,84%	1,07M	aa.aa	09:39:03
PT Lini Imaji Kreasi Ecosystem Tbk	284,00	296,00	280,00	0,00%	16,97M	aa.aa	09:41:33
Mitra Pack	66,00	67,00	66,00	0,00%	1,42M	aa.aa	09:41:28
Teknologi Karya Digital Nusa PT Tbk	168,00	175,00	165,00	-1,18%	1,54M	aa.aa	09:41:32
PT Nusantara Sawit Sejahtera Tbk	835,00	850,00	820,00	+0,60%	7,09M	aa.aa	09:41:12
Grahaprima Suksesmandiri Tbk PT	252,00	256,00	248,00	+1,61%	593,7K	aa.aa	09:40:42
Multi Makmur Lemindo Tbk	145,00	150,00	141,00	+3,57%	19,97M	aa.aa	09:42:06
PT Era Digital Media Tbk	163,00	164,00	158,00	+3,82%	159K	aa.aa	09:39:41
Era Media Sejahtera Tbk PT	156,00	162,00	152,00	-0,64%	29,77M	aa.aa	09:41:39
Informasi Teknologi Indonesia Tbk	112,00	114,00	111,00	-0,88%	1,64M	aa.aa	09:41:06
MPX Logistics International Tbk PT	168,00	168,00	167,00	+1,82%	579,8K	aa.aa	09:41:13
King Tire Indonesia Tbk PT	115,00	115,00	115,00	0,00%	368,7K	aa.aa	09:36:28
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	441K	aa.aa	09:30:47
Maxindo Karya Anugerah	85,00	85,00	84,00	+1,19%	1,1M	aa.aa	09:41:04
PT VKTR Teknologi Mobilitas	1.010,00	1.060,00	1.000,00	-3,35%	70,19M	aa.aa	09:42:30
Carsurin Tbk PT	106,00	110,00	105,00	-1,85%	497,1K	aa.aa	09:37:29
Sinergi Inti Andalan Prima Tbk PT	344,00	352,00	334,00	+1,78%	305,86M	aa.aa	09:43:10
PT Royaltama Mulia Kontraktorindo	630,00	680,00	605,00	+6,78%	24,3M	aa.aa	09:41:37
Nusantara Sejahtera Raya Tbk PT	106,00	106,00	104,00	-5,36%	28,57M	aa.aa	09:42:27
PT ITSEC Asia Tbk	1.375,00	1.410,00	1.360,00	-1,79%	1,72M	aa.aa	09:41:40
Multi Garam Utama Tbk PT	396,00	402,00	388,00	+3,13%	1,69M	aa.aa	09:40:35
PT Ingria Pratama Capitalindo Tbk	101,00	101,00	100,00	-0,98%	72,5K	aa.aa	09:39:55
Paperocks Indonesia Tbk PT	173,00	177,00	173,00	-1,14%	909,7K	aa.aa	09:39:33
Humpuss Maritim Internasional Tbk	216,00	226,00	212,00	-0,92%	85,24M	aa.aa	09:42:18
Mutuagung Lestari Tbk PT	100,00	101,00	98,00	-0,99%	155,3K	aa.aa	09:37:27
Charlie Hospital Semarang PT	340,00	346,00	340,00	0,00%	7,05M	aa.aa	09:29:26
Multitrend Indo Tbk PT	212,00	218,00	202,00	0,00%	636,6K	aa.aa	09:40:46
Sumber Sinergi Makmur PT Tbk	65,00	65,00	64,00	+1,56%	3,66M	aa.aa	09:41:19
Kokoh Exa Nusantara Tbk PT	133,00	138,00	131,00	+0,76%	14,38M	aa.aa	09:43:26
Pulau Subur Tbk PT	189,00	190,00	188,00	-0,53%	922,1K	aa.aa	09:42:12
Lovina Beach Brewery Tbk PT	120,00	122,00	119,00	0,00%	3,56M	aa.aa	09:40:57
Koka Indonesia PT	196,00	208,00	189,00	+4,26%	2,8M	aa.aa	09:41:40
Ikapharmindo Putramas PT	216,00	216,00	216,00	-0,92%	700	aa.aa	09:35:53
Kian Santang Muliatama PT	89,00	91,00	89,00	-1,11%	2,38M	aa.aa	09:39:39
JANU PUTRA SEJAHTERA Tbk PT	360,00	372,00	356,00	+0,56%	31,2M	aa.aa	09:42:36
Maja Agung Latexindo PT Tbk	69,00	70,00	67,00	+2,99%	1,46M	aa.aa	09:40:53
Asri Karya Lestari PT Tbk	392,00	398,00	346,00	+14,62%	10,03M	aa.aa	09:42:39
Citra Nusantara Gemilang Tbk PT	168,00	171,00	167,00	-1,18%	1,26M	aa.aa	09:43:53
Adhi Kartiko Pratama Tbk PT	314,00	326,00	314,00	+1,29%	446,3K	aa.aa	09:41:42
Sinergi Multi Lestarindo PT Tbk	140,00	142,00	138,00	+0,72%	195,7K	aa.aa	09:39:07
Multi Spunindo Jaya Tbk PT	540,00	555,00	535,00	+0,93%	1,93M	aa.aa	09:39:23
Samcro Hyosung Adilestari PT Tbk	77,00	79,00	77,00	0,00%	2,99M	aa.aa	09:42:45
Griptha Putra Persada Tbk PT	57,00	58,00	56,00	0,00%	1,49M	aa.aa	09:41:50
Sumber Mineral Global Abadi Tbk PT	97,00	98,00	96,00	+1,04%	3,8M	aa.aa	09:40:38
Terang Dunia Internusa PT	91,00	92,00	90,00	+1,11%	4,36M	aa.aa	09:41:21
Pt Topindo Solusi Komunika	67,00	70,00	67,00	-1,47%	10,9M	aa.aa	09:41:35
Mitra Pedagang Indonesia PT Tbk	86,00	89,00	84,00	+2,38%	3,67M	aa.aa	09:41:41
Homeco Victoria Makmur PT Tbk	214,00	220,00	214,00	-0,93%	106,4K	aa.aa	09:40:41
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.085,00	1.070,00	+0,47%	782,7K	aa.aa	09:40:32
Ecocare Indo Pasifik PT Tbk	142,00	143,00	142,00	-2,07%	28,6K	aa.aa	09:34:23
Bersama Mencapai Puncak PT Tbk	350,00	358,00	346,00	-1,69%	977,6K	aa.aa	09:41:25
Satu Visi Putra PT Tbk	625,00	640,00	580,00	+8,70%	289,9K	aa.aa	09:41:07
Dunia Virtual Online Tbk PT	336,00	340,00	336,00	-0,59%	40,1K	aa.aa	09:37:46
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	52,00	-1,89%	11,95M	aa.aa	09:42:40
Multi Hanna Kreasindo Tbk PT	196,00	202,00	196,00	-0,51%	5,2M	aa.aa	09:41:34
Remala Abadi Tbk PT	2.420,00	2.510,00	2.300,00	+1,68%	5,69M	aa.aa	09:41:34
Xolare RCR Energy PT Tbk	129,00	131,00	128,00	+0,78%	3,6M	aa.aa	09:41:32
Benteng Api Technic PT Tbk	95,00	99,00	95,00	-2,06%	766,3K	aa.aa	09:40:43
Pt Cipta Perdana Lancar Tbk	124,00	125,00	123,00	+0,81%	2,52M	aa.aa	09:39:56
Gunanusa Eramandiri Tbk PT	224,00	226,00	224,00	+0,90%	11,2K	aa.aa	09:38:07
Superior Prima Sukses PT Tbk	158,00	159,00	157,00	0,00%	150,8K	aa.aa	09:40:04
PT Indo American Seafoods Tbk	89,00	92,00	87,00	+2,30%	5,1M	aa.aa	09:41:11
PT UBC Medical Indonesia Tbk	160,00	161,00	160,00	0,00%	196,1K	aa.aa	09:35:47
Global Sukses Digital Tbk PT	164,00	166,00	163,00	-0,61%	179,2K	aa.aa	09:41:33
Pt Esta Indonesia Tbk	348,00	354,00	336,00	+1,16%	124,4K	aa.aa	09:42:09
Verona Indah Pictures Pt Tbk	135,00	141,00	135,00	-2,17%	1,13M	aa.aa	09:39:00
Newport Marine Services PT Tbk	155,00	162,00	153,00	-1,90%	1,57M	aa.aa	09:41:35
Adiwarna Anugerah Abadi PT Tbk	102,00	105,00	100,00	+2,00%	1,59M	aa.aa	09:42:04
Kentanix Supra International Tbk PT	322,00	322,00	322,00	0,00%	23,5K	aa.aa	09:26:46
Raharja Energi Cepu Tbk Pt	7.350,00	7.500,00	7.175,00	+3,89%	17,52M	aa.aa	09:42:27
Asuransi Digital Bersama Tbk PT	100,00	101,00	99,00	0,00%	1,08M	aa.aa	09:40:55
Hero Global Investment	141,00	141,00	140,00	-0,70%	176,8K	aa.aa	09:39:15
Raja Roti Cemerlang	78,00	78,00	76,00	+1,30%	4,95M	aa.aa	09:41:40
Brigit Biofarmaka Teknologi Tbk PT	340,00	344,00	338,00	0,00%	63,2K	aa.aa	09:36:43
Jantra Grupo Indonesia PT Tbk	106,00	111,00	105,00	-2,75%	25,93M	aa.aa	09:41:24
Fore Kopi Indonesia PT Tbk	930,00	980,00	920,00	-4,62%	14,68M	aa.aa	09:42:57
Cipta Sarana Medika Tbk PT	71,00	71,00	70,00	+1,43%	1,52M	aa.aa	09:41:39
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1.265,00	1.340,00	1.215,00	-1,17%	144,05M	aa.aa	09:42:49
Indokripto Koin Semesta Tbk PT	1.490,00	1.555,00	1.450,00	-1,32%	10,5M	aa.aa	09:42:59
Diastika Biotekindo Tbk PT	140,00	142,00	140,00	0,00%	532,9K	aa.aa	09:40:16
Merry Riana Edukasi Tbk PT	151,00	152,00	150,00	0,00%	254,1K	aa.aa	09:38:09
Prima Multi Usaha Indonesia Tbk PT	103,00	105,00	102,00	-0,96%	94,5K	aa.aa	09:38:16
Merdeka Gold Resources PT Tbk	8.300,00	8.550,00	8.225,00	+0,61%	6,49M	aa.aa	09:43:41
Pelayaran Jaya Hidup Baru Tbk PT	228,00	234,00	226,00	-0,87%	1,72M	aa.aa	09:41:22
Abadi Lestari Indonesia	6.400,00	6.750,00	6.400,00	0,00%	1,86M	aa.aa	09:41:34
Super Bank Indonesia	930,00	960,00	925,00	+0,54%	16,89M	aa.aa	09:41:31
BSA Logistics Indonesia	440,00	440,00	440,00	+25,00%	1,58M	aa.aa	09:43:06

IDX Composite

7.697,23

+21,28

+0,28%

IDX Kompas 100

1.065,56

+2,99

+0,28%

FTSE Indonesia

2.656,72

0,00

0,00%

US 500

6.968,40

+1,0

+0,01%

Dow Jones

48.535,99

+317,74

+0,66%

Hang Seng

26.099,50

+227,18

+0,88%

Indeks Dolar AS

97,975

+0,067

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-1,53%	2,47m
Bakrie & Brothers	204	+0,99%	1,97m
Darma Henwa	570	-1,72%	451,97jt
Bukit Uluwatu Villa	1.345	+7,60%	305,68jt
Barito Pacific	2.410	-1,23%	123,11jt
Bank Rakyat Persero	3.460	0,00%	101,86jt
Petrosea	6.625	-0,38%	75,13jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	90	+34,33%	171,36jt
BSA Logistics Indonesia	440,00	+25,00%	1,58jt
Aesler Gr	1.955	+24,92%	64,00rb
Bekasi Asri Pemula	187	+23,03%	242,78jt
Indo Komoditi Korpora	64	+20,75%	89,50jt
Bhuwanatala Indah	63	+14,55%	20,10jt
Multipolar Technology	23.050	+13,83%	63,00rb

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.610	-14,71%	156,40rb
Natura City	250	-6,72%	1,91jt
Adira Dinamika	8.450	-7,14%	284,30rb
MNC Studios	1.050	-6,67%	18,29jt
Cipta Selera	92	-5,15%	9,24jt
Bank Bumi Arta	690	-4,83%	743,90rb
Garda Tujuh Buana	208	-5,45%	53,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-1,53%	2,47m
Bank Rakyat Persero	3.460	0,00%	101,86jt
Bank Central Asia	6.700	-0,74%	27,09jt
Barito Pacific	2.410	-1,23%	123,11jt
Petrosea	6.625	-0,38%	75,13jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A Aaaa	4.530	+60,15%	7.255
Aaa Aaaaaaaa Aaaaa	4.530	+60,15%	7.255
Aaaa A Aaaaaaa	900	+59,41%	1.435
Aaaaaa	900	+59,41%	1.435
Aa Aa Aa	5.300	+58,08%	8.378
Aaa Aaaa Aaaaa	5.300	+58,08%	8.378
Aa Aaaaaaaa Aa Aa	8.100	+52,32%	12.338

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A Aaaa	4.530	+60,15%	7.255
Aaa Aaaaaaaa Aaaaa	4.530	+60,15%	7.255
Aaaa A Aaaaaaa	900	+59,41%	1.435
Aaaaaa	900	+59,41%	1.435
Aa Aa Aa	5.300	+58,08%	8.378
Aaa Aaaa Aaaaa	5.300	+58,08%	8.378
Aa Aaaaaaaa Aa Aa	8.100	+52,32%	12.338

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.6%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1742.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.7%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1475.0%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1082.9%

S&P 500

+388.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2930.7%

S&P 500

+388.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.5%

S&P Midcap 400

+250.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1261.4%

S&P 500 Pure Value

+215.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.3%

S&P/BMV IPC

+59.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1060.6%

Bovespa

+297.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+861.7%

FTSE Italia All Share

+151.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+456.5%

DAX

+145.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

IDX Development Board (JKDBX)

Komponen IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia