Breaking News

Tutup

Bitwise Physical Bitcoin ETC (BTCE)

Simbol	Bursa	Mata Uang
BTCE	Xetra	EUR	Tertunda
BTCE	London	GBP	Real-time
BTCF	London	USD	Real-time
BTCEUSD	Xetra	USD	Tertunda
BTCECHF	Swiss	CHF	Tertunda
BTCEGBP	Swiss	GBP	Tertunda
BTCE	Milan	EUR	Real-time
BTCE	Amsterdam	USD	Real-time
BTCE	Paris	EUR	Real-time
BTCES	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,2980 +0,4080 +0,83%

22:27:44 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: Bitwise Europe GmbH

ISIN: DE000A27Z304

WKN: A27Z30

Kelas Aset: Komoditas

Volume: 13.059
Bid/Ask: 49,2700 / 49,3400
Rentang Harian: 48,8500 - 49,3120

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BTCE

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF Bitwise Physical Bitcoin ETC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/06/2026	Filippo Cavanna	47.0560	03/07/2026 @ 47.9300	+1.86%
19/05/2026	andres el oso	58.5500	12/06/2026 @ 48.9980	+16.31%
29/04/2026	Stefan Sobetzko	58.3300	22/05/2026 @ 58.6550	+0.56%
21/04/2026	Bernhard Buchecker	57.8450	27/04/2026 @ 58.1550	+0.54%
26/02/2026	Raúl López Rodríguez	50.6950	20/03/2026 @ 53.8950	-6.31%
11/02/2026	Francesco Moretti	50.3600	06/03/2026 @ 52.5950	+4.44%
21/01/2026	Apostolos Siokas	68.9800	26/01/2026 @ 65.8000	-4.61%
06/01/2026	Mirko Cordisco	71.0650	30/01/2026 @ 62.3250	-12.30%
17/12/2025	Cristiano	66.8950	22/12/2025 @ 68.4200	+2.28%
09/12/2025	Christian Caroselli	69.6150	02/01/2026 @ 68.4700	+1.64%
02/12/2025	Rob Pragat	68.1100	26/12/2025 @ 66.5400	-2.31%
02/12/2025	Miguel Centurion	67.0050	26/12/2025 @ 66.5400	-0.69%
01/12/2025	Carlos Mora Luis	66.8500	26/12/2025 @ 66.5400	-0.46%
27/11/2025	Gaetano	70.4950	19/12/2025 @ 67.5400	-4.19%
26/11/2025		66.9800	01/12/2025 @ 65.1300	-2.76%
13/11/2025	Lapobb Fisikela	79.3850	05/12/2025 @ 68.5050	-13.71%
11/11/2025	Marcello Malpighi	80.3800	17/11/2025 @ 72.1950	-10.18%
07/11/2025	franco belpi	78.1900	10/11/2025 @ 81.5700	-4.32%
22/10/2025	Krzysztof Grządka	83.7550	27/10/2025 @ 88.8950	+6.14%
07/10/2025	Krzysztof Grządka	95.2650	13/10/2025 @ 88.6750	-6.92%
06/10/2025	Juan Pablo Sanabria...	93.0150	13/10/2025 @ 88.6750	-4.67%
16/09/2025	Sergio Sortino	87.8250	10/10/2025 @ 91.8350	+4.57%
26/08/2025	David Sanfilippo	85.0700	19/09/2025 @ 88.5350	+4.07%
25/08/2025	Davide Musto	86.0750	19/09/2025 @ 88.5350	+2.86%
22/08/2025	Sergio Sortino	87.1100	12/09/2025 @ 88.2950	-1.36%
20/08/2025	luigi schelfi	88.1550	12/09/2025 @ 88.2950	+0.16%
18/08/2025	Jaime Mayor	88.8400	12/09/2025 @ 88.2950	-0.61%
15/08/2025	Etienne Jong	91.6150	05/09/2025 @ 84.8850	-7.35%
21/07/2025	Sergio Sortino	91.8350	15/08/2025 @ 90.2150	-1.76%
11/07/2025	Marco Simonaio	85.9850	01/08/2025 @ 89.4850	+4.07%
08/07/2025	Bruno Soares	83.7250	08/07/2025 @ 83.7250	0.00%
13/06/2025	Michele Renna	82.0000	16/06/2025 @ 83.8150	+2.21%
03/06/2025	Wojtek xxx	83.4050	09/06/2025 @ 85.3550	+2.34%
02/06/2025	philip Bona	84.1700	02/06/2025 @ 82.4900	+2.00%
31/05/2025	Wojtek xxx	84.1700	02/06/2025 @ 82.4900	-2.00%
26/05/2025	Francisco Campos	87.1550	20/06/2025 @ 81.6400	-6.33%
16/05/2025	Sven Beine	83.2050	19/05/2025 @ 84.2350	+1.24%
12/05/2025	Enrique Estrada...	84.6350	06/06/2025 @ 83.2350	-1.65%
08/05/2025	Daniele Roberto...	77.4250	12/05/2025 @ 83.8600	+8.31%
08/05/2025	Daniele Boerchi	77.4250	30/05/2025 @ 84.1700	+8.71%
05/05/2025	Guy Demol	77.8450	05/05/2025 @ 75.0850	-3.55%
02/05/2025	Bartek Banach	77.3000	23/05/2025 @ 87.4750	+13.16%
28/04/2025	Luca Borgonovo	76.1250	23/05/2025 @ 87.4750	+14.91%
28/04/2025	Grzegorz Szubert	75.9700	23/05/2025 @ 87.4750	+15.14%
25/04/2025	George Giannopoulos	76.2000	16/05/2025 @ 84.5200	+10.92%
10/04/2025	Jose Martin	66.9950	14/04/2025 @ 67.5100	-0.77%
08/04/2025	Artur Chudy	66.1600	02/05/2025 @ 77.5650	+17.24%
01/04/2025	Valerio Brivio	70.6250	25/04/2025 @ 75.8150	+7.35%
18/03/2025	Marco Revelant	67.9100	11/04/2025 @ 65.8450	-3.04%
06/03/2025	Marco Nardi	76.9650	28/03/2025 @ 70.2800	-8.69%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BTCE

Tuliskan pendapat Anda mengenai Bitwise Physical Bitcoin ETC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.738,0	+1,5	+0,02%
Dow Jones	54.542,94	+457,06	+0,85%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,587	-0,152	-0,15%

Emas	4.295,95	+143,35	+3,45%
Perak	62,115	+1,870	+3,10%
Minyak Mentah WTI	75,61	-0,16	-0,21%
Minyak Brent	79,71	+0,35	+0,44%
Gas Alam	2,685	+0,003	+0,11%
Kopi C AS	310,67	+1,87	+0,61%
Gula #11 AS	15,22	+0,18	+1,20%

EUR/USD	1,1548	+0,0016	+0,14%
GBP/USD	1,3466	+0,0017	+0,13%
USD/JPY	157,63	-0,13	-0,08%
AUD/USD	0,7054	+0,0009	+0,13%
EUR/JPY	182,04	+0,12	+0,07%
USD/IDR	17.867,3	-78,3	-0,44%
GBP/JPY	212,27	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Bitwise Physical .	49,2980	+0,4080	+0,83%
	IOT	3,510	-0,030	-0,85%