Breaking News

Tutup

Bitwise Physical Bitcoin ETC (BTCE)

Simbol	Bursa	Mata Uang
BTCE	Xetra	EUR	Tertunda
BTCE	London	GBP	Real-time
BTCF	London	USD	Real-time
BTCEUSD	Xetra	USD	Tertunda
BTCECHF	Swiss	CHF	Tertunda
BTCEGBP	Swiss	GBP	Tertunda
BTCE	Milan	EUR	Real-time
BTCE	Amsterdam	USD	Real-time
BTCE	Paris	EUR	Real-time
BTCES	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,0160 -1,5420 -3,11%

31/07 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: Bitwise Europe GmbH

ISIN: DE000A27Z304

WKN: A27Z30

Kelas Aset: Komoditas

Volume: 9.743
Bid/Ask: 47,9420 / 48,0580
Rentang Harian: 47,9340 - 49,1500

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BTCE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Bitwise Physical Bitcoin ETC dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Bitwise Physical Bitcoin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Shooting Star	1W	1	19/07/2026
	Belt Hold Bullish	15	1	31/07/2026 22:00
	Bullish Engulfing	15	1	31/07/2026 22:00
	Bullish doji Star	1D	3	28/07/2026
	Inverted Hammer	1M	4	Mar '26
	Bullish doji Star	15	4	31/07/2026 21:15
	Bullish doji Star	1M	7	Des '25
	Hanging Man	1H	11	30/07/2026 20:00
	Harami Bearish	1M	13	Jun '25
	Shooting Star	1D	15	10/07/2026
	Belt Hold Bullish	1H	16	30/07/2026 15:00
	Inverted Hammer	1H	17	30/07/2026 14:00
	Harami Bullish	30	17	30/07/2026 22:30
	Harami Cross	30	17	30/07/2026 22:30
	Dark Cloud Cover	1W	19	15/03/2026
	Belt Hold Bullish	15	19	31/07/2026 15:15
	Bullish Engulfing	1H	20	29/07/2026 20:00
	Downside Gap Three Methods	1D	22	01/07/2026
	Harami Bullish	15	23	30/07/2026 22:30
	Harami Cross	15	23	30/07/2026 22:30
	Belt Hold Bearish	15	24	30/07/2026 22:15
	Engulfing Bearish	15	24	30/07/2026 22:15
	Deliberation Bearish	1H	26	29/07/2026 14:00
	Doji Star Bearish	1H	26	29/07/2026 14:00
	Abandoned Baby Bullish	15	26	30/07/2026 21:45
	Morning Doji Star	15	26	30/07/2026 21:45
	Morning Star	15	26	30/07/2026 21:45
	Falling Three Methods	1D	27	24/06/2026
	Bullish doji Star	15	27	30/07/2026 21:15
	Three Outside Up	5H	28	16/07/2026 22:00
	Belt Hold Bearish	1H	29	28/07/2026 20:00
	Three Outside Up	30	30	30/07/2026 15:30
	Three Black Crows	1D	31	18/06/2026
	Bullish Engulfing	30	31	30/07/2026 15:00
	Belt Hold Bullish	30	31	30/07/2026 15:00
	Morning Star	1H	32	28/07/2026 17:00
	Tri-Star Bearish	15	32	30/07/2026 19:15
	Bullish Hammer	1H	33	28/07/2026 15:00
	Three Outside Down	1H	35	27/07/2026 22:00
	Homing Pigeon	30	35	29/07/2026 21:30
	Engulfing Bearish	1H	36	27/07/2026 21:00
	Falling Three Methods	1W	37	09/11/2025
	Belt Hold Bullish	30	37	29/07/2026 20:30
	Bullish Engulfing	30	37	29/07/2026 20:30
	Tri-Star Bearish	15	38	30/07/2026 17:15
	Upside Gap Three Methods	5H	39	10/07/2026 21:00
	Three Black Crows	30	39	29/07/2026 19:00
	Homing Pigeon	1W	40	19/10/2025
	Doji Star Bearish	15	40	30/07/2026 16:15
	Three Inside Up	5H	41	10/07/2026 11:00
	Harami Bullish	5H	42	09/07/2026 20:00
	Harami Cross	5H	42	09/07/2026 20:00
	Belt Hold Bullish	15	43	30/07/2026 15:15
	Bullish Engulfing	15	43	30/07/2026 15:15
	Downside Gap Three Methods	1H	44	24/07/2026 22:00
	Dragonfly Doji	1D	45	29/05/2026
	Deliberation Bearish	30	45	29/07/2026 14:00
	Doji Star Bearish	30	45	29/07/2026 14:00
	Three Inside Up	30	47	28/07/2026 21:30
	Belt Hold Bullish	15	47	29/07/2026 22:15
	Inverted Hammer	1D	48	26/05/2026
	Belt Hold Bullish	1H	48	24/07/2026 18:00
	Harami Bullish	5H	49	06/07/2026 22:00
	Falling Three Methods	1M	50	Mei '22
	Falling Three Methods	1W	50	10/08/2025
	Belt Hold Bearish	30	50	28/07/2026 20:00
	Belt Hold Bullish	30	51	28/07/2026 19:30
	Bullish doji Star	15	51	29/07/2026 21:15
	Doji Star Bearish	5H	52	03/07/2026 19:00
	Two Crows	1W	53	20/07/2025
	Belt Hold Bullish	1H	53	23/07/2026 22:00
	Abandoned Baby Bullish	15	53	29/07/2026 20:45
	Morning Doji Star	15	53	29/07/2026 20:45
	Morning Star	15	53	29/07/2026 20:45
	Three Black Crows	1M	54	Jan '22
	Harami Bullish	1H	54	23/07/2026 21:00
	Harami Cross	1H	54	23/07/2026 21:00
	Bullish doji Star	15	54	29/07/2026 20:30
	Falling Three Methods	1D	57	13/05/2026
	Inverted Hammer	15	57	29/07/2026 19:15
	Downside Gap Three Methods	5H	58	01/07/2026 12:00
	Bullish doji Star	30	58	28/07/2026 14:30
	Three Outside Up	1M	59	Ags '21
	Bullish Engulfing	1M	60	Jul '21
	Harami Bullish	30	60	27/07/2026 22:30
	Harami Cross	30	60	27/07/2026 22:30
	Three Black Crows	1M	61	Jun '21
	Homing Pigeon	5H	61	30/06/2026 11:00
	Dark Cloud Cover	1H	63	22/07/2026 21:00
	Belt Hold Bullish	1H	64	22/07/2026 20:00
	Belt Hold Bullish	30	64	27/07/2026 20:30
	Bullish Engulfing	30	64	27/07/2026 20:30
	Inverted Hammer	30	67	27/07/2026 19:00
	Doji Star Bearish	15	67	29/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BTCE

Tuliskan pendapat Anda mengenai Bitwise Physical Bitcoin ETC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Bitwise Physical .	48,0160	-1,5420	-3,11%