Breaking News

Tutup

Zellidja S.A (ZDJ)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

257,45 +23,35 +9,97%

16:32:47 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000010571

Volume: 17
Bid/Ask: 250,00 / 257,40
Rentang Harian: 257,45 - 257,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZDJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zellidja S.A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zellidja S.A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Sep '26
	Engulfing Bearish	1M	1	Sep '26
	Evening Doji Star	1M	1	Sep '26
	Tri-Star Bullish	15	1	07/10/2026 22:45
	Doji Star Bearish	1M	2	Ags '26
	Three Outside Up	1M	2	Ags '26
	Tri-Star Bearish	5H	2	07/10/2026 15:00
	Tri-Star Bearish	1H	2	07/10/2026 16:00
	Tri-Star Bearish	30	2	07/10/2026 16:30
	Tri-Star Bearish	15	2	07/10/2026 16:30
	Bullish Engulfing	1M	3	Jul '26
	Inverted Hammer	1W	3	13/09/2026
	Bullish doji Star	1D	3	02/10/2026
	Tri-Star Bullish	15	5	02/10/2026 22:45
	Bullish doji Star	5H	6	02/10/2026 15:00
	Tri-Star Bullish	15	7	01/10/2026 22:45
	Doji Star Bearish	5H	9	25/09/2026 18:00
	Three Outside Up	1W	10	26/07/2026
	Doji Star Bearish	1H	10	25/09/2026 22:00
	Three Inside Up	1W	11	19/07/2026
	Bullish Engulfing	1W	11	19/07/2026
	Belt Hold Bullish	1W	11	19/07/2026
	Doji Star Bearish	30	11	25/09/2026 22:30
	Doji Star Bearish	15	11	25/09/2026 22:45
	Harami Bullish	1W	12	12/07/2026
	Harami Cross	1W	12	12/07/2026
	Doji Star Bearish	1H	13	23/09/2026 22:00
	Doji Star Bearish	30	14	23/09/2026 22:30
	Belt Hold Bearish	1D	15	10/09/2026
	Bullish Engulfing	5H	15	21/09/2026 19:00
	Belt Hold Bullish	5H	15	21/09/2026 19:00
	Inverted Hammer	1W	16	14/06/2026
	Belt Hold Bullish	1D	16	09/09/2026
	Bullish Engulfing	1D	16	09/09/2026
	Harami Bullish	5H	17	18/09/2026 21:00
	Harami Cross	5H	17	18/09/2026 21:00
	Tri-Star Bullish	1H	17	22/09/2026 22:00
	Tri-Star Bullish	30	18	22/09/2026 22:30
	Tri-Star Bullish	15	18	22/09/2026 22:45
	Evening Star	5H	20	17/09/2026 15:00
	Evening Doji Star	5H	20	17/09/2026 15:00
	Abandoned Baby Bearish	5H	20	17/09/2026 15:00
	Harami Cross Bearish	1H	20	21/09/2026 21:00
	Harami Cross Bearish	30	21	21/09/2026 21:00
	Belt Hold Bullish	1D	23	31/08/2026
	Inverted Hammer	1D	23	31/08/2026
	Tri-Star Bullish	15	23	21/09/2026 19:45
	Belt Hold Bullish	1D	24	28/08/2026
	Tri-Star Bullish	30	24	21/09/2026 17:00
	Tri-Star Bearish	30	25	21/09/2026 16:30
	Abandoned Baby Bullish	5H	26	11/09/2026 14:00
	Tri-Star Bullish	1H	26	18/09/2026 21:00
	Tri-Star Bullish	15	26	21/09/2026 17:00
	Gravestone Doji	1M	27	Jul '24
	Engulfing Bearish	1D	27	19/08/2026
	Tri-Star Bearish	15	27	21/09/2026 16:30
	Shooting Star	1W	28	22/03/2026
	Belt Hold Bearish	5H	28	10/09/2026 13:00
	Doji Star Bearish	5H	29	09/09/2026 17:00
	Thrusting Bearish	1W	30	01/03/2026
	Three Inside Up	5H	30	09/09/2026 12:00
	Belt Hold Bullish	5H	30	09/09/2026 12:00
	Bullish Engulfing	5H	30	09/09/2026 12:00
	Tri-Star Bullish	1H	30	17/09/2026 17:00
	Bullish doji Star	5H	31	08/09/2026 21:00
	Harami Bullish	5H	31	08/09/2026 21:00
	Harami Cross	5H	31	08/09/2026 21:00
	Tri-Star Bearish	15	31	18/09/2026 18:45
	Belt Hold Bullish	1D	32	11/08/2026
	Tri-Star Bearish	1H	32	17/09/2026 15:00
	Tri-Star Bullish	30	32	17/09/2026 17:00
	Three Outside Down	1D	33	10/08/2026
	Engulfing Bearish	1D	34	07/08/2026
	Tri-Star Bearish	30	34	17/09/2026 15:30
	Tri-Star Bullish	15	34	17/09/2026 17:00
	Tri-Star Bearish	15	36	17/09/2026 15:30
	Tri-Star Bearish	1M	37	Ags '23
	Belt Hold Bearish	1W	37	11/01/2026
	Dark Cloud Cover	1W	37	11/01/2026
	Dragonfly Bearish	1D	38	03/08/2026
	Doji Star Bearish	1D	38	03/08/2026
	Hanging Man	1D	38	03/08/2026
	Deliberation Bearish	1D	38	03/08/2026
	Doji Star Bearish	5H	38	02/09/2026 20:00
	Harami Bearish	1W	39	28/12/2025
	Harami Cross Bearish	1W	39	28/12/2025
	Deliberation Bearish	1H	39	11/09/2026 21:00
	Doji Star Bearish	1M	40	Mar '23
	Bullish Engulfing	1W	40	21/12/2025
	Tri-Star Bullish	30	40	15/09/2026 21:00
	Dragonfly Bearish	1D	41	28/07/2026
	Deliberation Bearish	1D	41	28/07/2026
	Hanging Man	1D	41	28/07/2026
	Doji Star Bearish	1D	41	28/07/2026
	Tri-Star Bullish	5H	41	31/08/2026 18:00
	Belt Hold Bullish	1H	41	11/09/2026 15:00
	Tri-Star Bullish	15	42	15/09/2026 21:00
	Inverted Hammer	1W	43	30/11/2025
	Tri-Star Bearish	15	43	15/09/2026 15:30
	Belt Hold Bearish	1D	44	23/07/2026
	Belt Hold Bullish	5H	44	28/08/2026 15:00
	Bullish Engulfing	5H	44	28/08/2026 15:00
	Dragonfly Doji	1M	45	Sep '22
	Belt Hold Bearish	1W	45	16/11/2025
	Belt Hold Bullish	1D	45	21/07/2026
	Tri-Star Bullish	1D	46	17/07/2026
	Belt Hold Bullish	15	47	11/09/2026 15:30
	Harami Cross Bearish	1H	48	09/09/2026 16:00
	Tri-Star Bullish	15	48	10/09/2026 21:45
	Harami Cross	5H	50	19/08/2026 21:00
	Harami Bullish	5H	50	19/08/2026 21:00
	Harami Bullish	1H	50	08/09/2026 21:00
	Harami Cross	1H	50	08/09/2026 21:00
	Tri-Star Bearish	15	50	10/09/2026 15:45
	Dragonfly Doji	1W	51	05/10/2025
	Tri-Star Bullish	1D	51	30/06/2026
	Belt Hold Bearish	1H	51	08/09/2026 20:00
	Bullish doji Star	1W	52	28/09/2025
	Doji Star Bearish	5H	52	19/08/2026 11:00
	Bullish Engulfing	1M	53	Jan '22
	Belt Hold Bullish	1M	53	Jan '22
	Tri-Star Bullish	1D	53	22/06/2026
	Harami Cross Bearish	30	53	09/09/2026 16:00
	Belt Hold Bullish	15	53	09/09/2026 20:45
	Bullish Engulfing	15	53	09/09/2026 20:45
	Tri-Star Bearish	1D	54	19/06/2026
	Tri-Star Bullish	1H	54	08/09/2026 16:00
	Three Outside Up	1M	55	Nov '21
	Tri-Star Bearish	1H	55	07/09/2026 21:00
	Tri-Star Bullish	1D	56	15/06/2026
	Kicking Bearish	1W	57	24/08/2025
	Deliberation Bearish	5H	57	13/08/2026 20:00
	Doji Star Bearish	5H	57	13/08/2026 20:00
	Dark Cloud Cover	1M	58	Ags '21
	Belt Hold Bullish	15	58	09/09/2026 15:30
	Tri-Star Bearish	1D	60	02/06/2026
	Tri-Star Bullish	1H	60	03/09/2026 20:00
	Belt Hold Bullish	5H	61	11/08/2026 18:00
	Belt Hold Bullish	5H	62	11/08/2026 13:00
	Tri-Star Bullish	30	62	07/09/2026 21:30
	Tri-Star Bearish	15	62	08/09/2026 20:30
	Tri-Star Bearish	30	63	07/09/2026 21:00
	Tri-Star Bullish	15	63	08/09/2026 20:15
	Shooting Star	1M	64	Feb '21
	Three Outside Up	1M	64	Feb '21
	Harami Bullish	5H	64	10/08/2026 12:00
	Harami Cross	5H	64	10/08/2026 12:00
	Bullish Engulfing	1M	65	Jan '21
	Upside Gap Three Methods	5H	65	07/08/2026 19:00
	Engulfing Bearish	5H	65	07/08/2026 19:00
	Belt Hold Bearish	5H	65	07/08/2026 19:00
	Belt Hold Bearish	1W	66	22/06/2025
	Tri-Star Bullish	1D	66	15/05/2026
	Tri-Star Bearish	1D	67	14/05/2026
	Harami Cross Bearish	1W	68	08/06/2025
	Belt Hold Bearish	5H	68	06/08/2026 13:00
	Engulfing Bearish	5H	68	06/08/2026 13:00
	Tri-Star Bullish	30	68	03/09/2026 20:00
	Tri-Star Bullish	15	68	07/09/2026 21:45
	Tri-Star Bearish	15	69	07/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZDJ

Tuliskan pendapat Anda mengenai Zellidja S.A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.771,6	-30,1	-0,39%
Dow Jones	50.948,31	-231,56	-0,45%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,055	+0,042	+0,04%

Emas	4.138,37	-2,33	-0,06%
Perak	59,108	-1,186	-1,97%
Minyak Mentah WTI	93,07	+4,79	+5,43%
Minyak Brent	105,62	+5,42	+5,41%
Gas Alam	3,167	-0,036	-1,12%
Kopi C AS	288,60	-4,10	-1,40%
Gula #11 AS	20,38	-0,45	-2,16%

EUR/USD	1,1198	+0,0002	+0,02%
GBP/USD	1,3213	-0,0009	-0,07%
USD/JPY	158,28	+0,21	+0,13%
AUD/USD	0,6956	-0,0007	-0,10%
EUR/JPY	177,25	+0,26	+0,15%
USD/IDR	17.941,0	+80,3	+0,45%
GBP/JPY	209,15	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZDJ	257,45	+23,35	+9,97%
	601598	6,71	+0,09	+1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M