Breaking News

Tutup

Zarea Ltd (ZARE)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,41 -0,71 -1,73%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0147801010

S/N: ZAL

Volume: 313.769
Bid/Ask: 40,41 / 40,60
Rentang Harian: 40,15 - 41,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZARE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zarea Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zarea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	30/09/2026
	Falling Three Methods	15	2	02/10/2026 17:45
	Three Black Crows	1D	4	28/09/2026
	Bullish Engulfing	30	4	02/10/2026 13:30
	Two Crows	1D	5	25/09/2026
	Harami Bullish	1H	6	01/10/2026 18:00
	Harami Cross	1H	6	01/10/2026 18:00
	Bullish Hammer	30	7	02/10/2026 12:00
	Inverted Hammer	30	8	02/10/2026 11:30
	Belt Hold Bearish	15	8	02/10/2026 13:45
	Harami Cross	1W	9	26/07/2026
	Morning Doji Star	15	9	02/10/2026 13:30
	Morning Star	15	9	02/10/2026 13:30
	Three Inside Up	1D	10	18/09/2026
	Harami Bullish	30	10	01/10/2026 18:00
	Harami Cross	30	10	01/10/2026 18:00
	Bullish doji Star	15	10	02/10/2026 13:15
	Harami Bullish	1D	11	17/09/2026
	Harami Cross	1D	11	17/09/2026
	Three Outside Down	30	12	01/10/2026 16:30
	Bullish doji Star	5H	13	25/09/2026 13:00
	Belt Hold Bearish	30	13	01/10/2026 16:00
	Engulfing Bearish	30	13	01/10/2026 16:00
	Harami Bullish	1W	14	21/06/2026
	Harami Cross	1W	14	21/06/2026
	Three Black Crows	5H	14	25/09/2026 08:00
	Bullish doji Star	1H	14	30/09/2026 18:00
	Bullish Hammer	15	14	02/10/2026 12:15
	Engulfing Bearish	1W	15	14/06/2026
	Engulfing Bearish	5H	16	24/09/2026 12:00
	Bullish Hammer	30	16	01/10/2026 14:30
	Belt Hold Bullish	15	17	02/10/2026 11:30
	Engulfing Bearish	1D	18	08/09/2026
	Bullish doji Star	30	18	01/10/2026 13:30
	Harami Cross	15	19	01/10/2026 18:15
	Harami Bullish	15	19	01/10/2026 18:15
	Engulfing Bearish	15	20	01/10/2026 17:15
	Falling Three Methods	15	20	01/10/2026 17:15
	Three Black Crows	5H	21	22/09/2026 10:00
	Three Inside Up	1H	21	30/09/2026 11:00
	Inverted Hammer	15	21	01/10/2026 17:00
	Engulfing Bearish	1W	22	26/04/2026
	Upside Gap Three Methods	1W	22	26/04/2026
	Harami Bullish	1H	22	29/09/2026 18:00
	Harami Cross	1H	22	29/09/2026 18:00
	Bullish doji Star	30	23	30/09/2026 18:00
	Three Black Crows	15	23	01/10/2026 16:30
	Three Outside Up	1W	24	12/04/2026
	Bullish Engulfing	1W	25	05/04/2026
	Belt Hold Bearish	15	25	01/10/2026 16:00
	Harami Cross	15	27	01/10/2026 15:30
	Homing Pigeon	15	27	01/10/2026 15:30
	Harami Cross	1D	28	24/08/2026
	Three Outside Up	1H	28	29/09/2026 12:00
	Bullish Engulfing	1H	29	29/09/2026 11:00
	Three Inside Up	1H	29	29/09/2026 11:00
	Harami Bullish	1H	30	28/09/2026 18:00
	Harami Cross	1H	30	28/09/2026 18:00
	Dragonfly Doji	15	30	01/10/2026 14:45
	Bullish doji Star	1W	31	22/02/2026
	Three Black Crows	30	31	30/09/2026 13:30
	Bullish doji Star	1H	32	28/09/2026 16:00
	Dragonfly Doji	15	32	01/10/2026 14:15
	Harami Bullish	15	32	01/10/2026 14:15
	Harami Cross	15	32	01/10/2026 14:15
	Dark Cloud Cover	1W	35	25/01/2026
	Three Inside Up	30	35	30/09/2026 11:30
	Harami Bullish	30	36	29/09/2026 18:00
	Harami Cross	30	36	29/09/2026 18:00
	Engulfing Bearish	30	37	29/09/2026 17:00
	Harami Bullish	5H	38	10/09/2026 18:00
	Harami Cross	5H	38	10/09/2026 18:00
	Three Outside Down	1D	39	06/08/2026
	Abandoned Baby Bearish	1D	40	05/08/2026
	Engulfing Bearish	1D	40	05/08/2026
	Evening Doji Star	1D	40	05/08/2026
	Doji Star Bearish	1D	41	04/08/2026
	Gravestone Doji	1D	41	04/08/2026
	Morning Doji Star	1H	41	25/09/2026 13:00
	Bullish Engulfing	1H	41	25/09/2026 13:00
	Bullish doji Star	1H	42	25/09/2026 12:00
	Belt Hold Bullish	5H	43	09/09/2026 07:00
	Bullish Engulfing	5H	43	09/09/2026 07:00
	Three Black Crows	1D	44	30/07/2026
	Harami Bullish	1H	44	24/09/2026 18:00
	Harami Cross	1H	44	24/09/2026 18:00
	Three Black Crows	30	44	29/09/2026 13:30
	Evening Star	5H	45	08/09/2026 11:00
	Evening Doji Star	5H	45	08/09/2026 11:00
	Engulfing Bearish	5H	45	08/09/2026 11:00
	Belt Hold Bearish	1D	46	28/07/2026
	Doji Star Bearish	5H	46	07/09/2026 15:00
	Three Outside Up	30	47	29/09/2026 12:00
	Harami Bullish	1H	48	24/09/2026 14:00
	Harami Cross	1H	48	24/09/2026 14:00
	Bullish Engulfing	30	48	29/09/2026 11:30
	Three Inside Up	30	48	29/09/2026 11:30
	Upside Gap Three Methods	1H	49	24/09/2026 13:00
	Harami Bullish	30	49	28/09/2026 18:00
	Harami Cross	30	49	28/09/2026 18:00
	Three Outside Up	15	50	30/09/2026 16:00
	Inverted Hammer	1D	51	21/07/2026
	Abandoned Baby Bullish	15	51	30/09/2026 15:45
	Bullish Engulfing	15	51	30/09/2026 15:45
	Falling Three Methods	1D	52	20/07/2026
	Bullish Hammer	1D	52	20/07/2026
	Harami Bullish	5H	52	03/09/2026 11:00
	Harami Cross	5H	52	03/09/2026 11:00
	Harami Cross Bearish	1H	52	23/09/2026 18:00
	Belt Hold Bullish	30	52	28/09/2026 16:00
	Bullish doji Star	15	52	30/09/2026 15:30
	Dragonfly Doji	15	52	30/09/2026 15:30
	Falling Three Methods	30	53	28/09/2026 15:30
	Three Inside Up	1D	54	16/07/2026
	Harami Cross Bearish	30	54	28/09/2026 15:00
	Three Inside Up	30	55	28/09/2026 14:30
	Abandoned Baby Bullish	30	55	28/09/2026 14:30
	Morning Doji Star	30	55	28/09/2026 14:30
	Bullish doji Star	30	56	28/09/2026 14:00
	Harami Bullish	30	56	28/09/2026 14:00
	Harami Cross	30	56	28/09/2026 14:00
	Harami Bullish	5H	57	31/08/2026 18:00
	Harami Cross	5H	57	31/08/2026 18:00
	Harami Cross Bearish	1H	60	22/09/2026 18:00
	Downside Gap Three Methods	1H	62	22/09/2026 16:00
	Belt Hold Bullish	30	62	25/09/2026 18:00
	Bullish Engulfing	30	62	25/09/2026 18:00
	Three Black Crows	15	62	30/09/2026 13:00
	Harami Cross	5H	63	27/08/2026 09:00
	Engulfing Bearish	30	63	25/09/2026 17:30
	Shooting Star	1D	65	01/07/2026
	Bullish Engulfing	1H	66	22/09/2026 12:00
	Advance Block Bearish	15	66	30/09/2026 12:00
	Engulfing Bearish	1H	67	22/09/2026 11:00
	Harami Bullish	1H	68	21/09/2026 18:00
	Harami Cross	1H	68	21/09/2026 18:00
	Three Inside Up	15	68	30/09/2026 11:30
	Engulfing Bearish	5H	69	21/08/2026 18:00
	Bullish doji Star	30	69	25/09/2026 12:00
	Harami Bullish	15	69	29/09/2026 18:15
	Harami Cross	15	69	29/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZARE

Tuliskan pendapat Anda mengenai Zarea Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.753,2	+86,5	+1,13%
Dow Jones	51.231,54	+304,98	+0,60%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,485	-0,398	-0,39%

Emas	4.210,10	+7,80	+0,19%
Perak	61,575	+0,395	+0,65%
Minyak Mentah WTI	88,69	-4,18	-4,50%
Minyak Brent	99,00	-3,31	-3,24%
Gas Alam	2,991	+0,021	+0,71%
Kopi C AS	292,58	+4,33	+1,50%
Gula #11 AS	19,59	+0,65	+3,43%

EUR/USD	1,1279	+0,0036	+0,32%
GBP/USD	1,3242	+0,0041	+0,31%
USD/JPY	157,53	-0,56	-0,35%
AUD/USD	0,6966	+0,0035	+0,50%
EUR/JPY	177,68	-0,08	-0,05%
USD/IDR	17.851,9	-83,7	-0,47%
GBP/JPY	208,60	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZARE	40,41	-0,71	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M