Breaking News

Tutup

Zarea Ltd (ZARE)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,38 -2,46 -3,74%

30/01 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0147801010

S/N: ZAL

Volume: 3.946.567
Bid/Ask: 63,38 / 63,38
Rentang Harian: 62,90 - 67,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZARE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zarea Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zarea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	3	27/01/2026
	Bullish Engulfing	5H	3	29/01/2026 09:00
	Three Inside Up	5H	3	29/01/2026 09:00
	Engulfing Bearish	1D	4	26/01/2026
	Harami Bullish	5H	4	28/01/2026 18:00
	Harami Cross	5H	4	28/01/2026 18:00
	Engulfing Bearish	1D	6	22/01/2026
	Bullish doji Star	30	6	30/01/2026 12:30
	Bullish doji Star	15	6	30/01/2026 16:45
	Bullish Hammer	15	7	30/01/2026 16:30
	Engulfing Bearish	1H	9	29/01/2026 15:00
	Doji Star Bearish	1H	10	29/01/2026 14:00
	Bullish doji Star	15	10	30/01/2026 13:15
	Harami Cross	15	10	30/01/2026 13:15
	Engulfing Bearish	5H	11	26/01/2026 11:00
	Inverted Hammer	15	11	30/01/2026 13:00
	Dark Cloud Cover	1D	12	14/01/2026
	Three Outside Up	5H	12	23/01/2026 18:00
	Bullish Engulfing	5H	13	23/01/2026 13:00
	Bullish Engulfing	30	13	29/01/2026 16:00
	Three Inside Up	30	13	29/01/2026 16:00
	Harami Bullish	30	14	29/01/2026 15:30
	Harami Cross	30	14	29/01/2026 15:30
	Three Black Crows	5H	15	22/01/2026 17:00
	Harami Cross	15	15	30/01/2026 12:00
	Harami Bullish	15	15	30/01/2026 12:00
	Bullish doji Star	15	15	30/01/2026 12:00
	Three Inside Up	1H	18	28/01/2026 14:00
	Shooting Star	5H	21	20/01/2026 10:00
	Doji Star Bearish	1H	24	27/01/2026 16:00
	Thrusting Bearish	30	25	28/01/2026 16:30
	Three Inside Up	5H	26	15/01/2026 15:00
	Doji Star Bearish	1H	26	27/01/2026 14:00
	Downside Gap Three Methods	15	26	29/01/2026 15:45
	Bullish Engulfing	15	26	29/01/2026 15:45
	Harami Bullish	5H	27	15/01/2026 10:00
	Harami Cross	5H	27	15/01/2026 10:00
	Bullish doji Star	30	27	28/01/2026 15:30
	Engulfing Bearish	5H	28	14/01/2026 14:00
	Engulfing Bearish	1H	28	27/01/2026 12:00
	Falling Three Methods	1D	29	19/12/2025
	Bullish Engulfing	1H	29	27/01/2026 11:00
	Three Inside Up	1H	29	27/01/2026 11:00
	Doji Star Bearish	5H	30	13/01/2026 18:00
	Harami Bullish	1H	30	26/01/2026 18:00
	Harami Cross	1H	30	26/01/2026 18:00
	Harami Bullish	30	32	28/01/2026 13:00
	Harami Cross	30	32	28/01/2026 13:00
	Doji Star Bearish	15	33	29/01/2026 14:00
	Inverted Hammer	1D	34	12/12/2025
	Falling Three Methods	1D	35	11/12/2025
	Doji Star Bearish	5H	35	12/01/2026 07:00
	Three Black Crows	1H	35	26/01/2026 13:00
	Engulfing Bearish	5H	37	09/01/2026 09:00
	Downside Gap Three Methods	15	37	29/01/2026 13:00
	Three Outside Down	1D	39	05/12/2025
	Engulfing Bearish	1D	40	04/12/2025
	Shooting Star	1D	41	03/12/2025
	Doji Star Bearish	5H	41	07/01/2026 17:00
	Bullish Hammer	15	41	29/01/2026 12:00
	Morning Doji Star	1D	42	02/12/2025
	Bullish doji Star	1D	43	01/12/2025
	Three Outside Up	30	43	27/01/2026 14:00
	Harami Cross	1H	44	22/01/2026 18:00
	Harami Bullish	1H	44	22/01/2026 18:00
	Falling Three Methods	1H	45	22/01/2026 17:00
	Abandoned Baby Bearish	15	45	28/01/2026 17:15
	Engulfing Bearish	15	45	28/01/2026 17:15
	Doji Star Bearish	1D	46	26/11/2025
	Bullish Engulfing	5H	46	05/01/2026 15:00
	Bullish Hammer	1H	46	22/01/2026 16:00
	Three Outside Down	30	46	27/01/2026 12:30
	Doji Star Bearish	15	46	28/01/2026 17:00
	Three Outside Up	15	46	28/01/2026 17:00
	Bullish Engulfing	1H	47	22/01/2026 15:00
	Three Inside Up	1H	47	22/01/2026 15:00
	Engulfing Bearish	30	47	27/01/2026 12:00
	Downside Gap Three Methods	15	47	28/01/2026 16:45
	Bullish Engulfing	15	47	28/01/2026 16:45
	Harami Bullish	1H	48	22/01/2026 14:00
	Harami Cross	1H	48	22/01/2026 14:00
	Bullish Engulfing	30	48	27/01/2026 11:30
	Three Inside Up	30	48	27/01/2026 11:30
	Three Black Crows	1H	49	22/01/2026 13:00
	Harami Bullish	30	49	26/01/2026 18:00
	Harami Cross	30	49	26/01/2026 18:00
	Dark Cloud Cover	1D	52	18/11/2025
	Falling Three Methods	5H	52	01/01/2026 11:00
	Inverted Hammer	15	52	28/01/2026 15:30
	Three Inside Up	1D	54	14/11/2025
	Harami Bullish	1H	54	21/01/2026 16:00
	Harami Cross	1H	54	21/01/2026 16:00
	Inverted Hammer	1D	55	13/11/2025
	Harami Cross	15	57	28/01/2026 14:15
	Engulfing Bearish	5H	59	29/12/2025 08:00
	Three Black Crows	30	59	26/01/2026 12:30
	Bullish doji Star	5H	62	24/12/2025 18:00
	Bullish Engulfing	1H	62	20/01/2026 16:00
	Belt Hold Bullish	15	62	28/01/2026 13:00
	Bullish Engulfing	15	62	28/01/2026 13:00
	Engulfing Bearish	1D	63	03/11/2025
	Shooting Star	1H	67	20/01/2026 11:00
	Three Outside Down	30	69	23/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZARE

Tuliskan pendapat Anda mengenai Zarea Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZARE	63,38	-2,46	-3,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M