Breaking News

Tutup

Zarea Ltd (ZARE)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,12 -1,87 -4,35%

01/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0147801010

S/N: ZAL

Volume: 1.091.133
Bid/Ask: 39,51 / 40,92
Rentang Harian: 40,80 - 43,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZARE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zarea Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zarea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	30/09/2026
	Three Outside Down	30	1	01/10/2026 16:30
	Inverted Hammer	15	1	01/10/2026 17:00
	Belt Hold Bearish	30	2	01/10/2026 16:00
	Engulfing Bearish	30	2	01/10/2026 16:00
	Three Black Crows	1D	3	28/09/2026
	Three Black Crows	15	3	01/10/2026 16:30
	Two Crows	1D	4	25/09/2026
	Bullish Hammer	30	5	01/10/2026 14:30
	Belt Hold Bearish	15	5	01/10/2026 16:00
	Bullish doji Star	1H	7	30/09/2026 18:00
	Bullish doji Star	30	7	01/10/2026 13:30
	Harami Cross	15	7	01/10/2026 15:30
	Homing Pigeon	15	7	01/10/2026 15:30
	Harami Cross	1W	9	26/07/2026
	Three Inside Up	1D	9	18/09/2026
	Harami Cross	1D	10	17/09/2026
	Harami Bullish	1D	10	17/09/2026
	Dragonfly Doji	15	10	01/10/2026 14:45
	Bullish doji Star	5H	11	25/09/2026 13:00
	Three Black Crows	5H	12	25/09/2026 08:00
	Bullish doji Star	30	12	30/09/2026 18:00
	Dragonfly Doji	15	12	01/10/2026 14:15
	Harami Bullish	15	12	01/10/2026 14:15
	Harami Cross	15	12	01/10/2026 14:15
	Harami Cross	1W	14	21/06/2026
	Harami Bullish	1W	14	21/06/2026
	Engulfing Bearish	5H	14	24/09/2026 12:00
	Three Inside Up	1H	14	30/09/2026 11:00
	Engulfing Bearish	1W	15	14/06/2026
	Harami Bullish	1H	15	29/09/2026 18:00
	Harami Cross	1H	15	29/09/2026 18:00
	Engulfing Bearish	1D	17	08/09/2026
	Three Black Crows	5H	19	22/09/2026 10:00
	Three Black Crows	30	20	30/09/2026 13:30
	Three Outside Up	1H	21	29/09/2026 12:00
	Engulfing Bearish	1W	22	26/04/2026
	Upside Gap Three Methods	1W	22	26/04/2026
	Bullish Engulfing	1H	22	29/09/2026 11:00
	Three Inside Up	1H	22	29/09/2026 11:00
	Harami Bullish	1H	23	28/09/2026 18:00
	Harami Cross	1H	23	28/09/2026 18:00
	Three Outside Up	1W	24	12/04/2026
	Three Inside Up	30	24	30/09/2026 11:30
	Bullish Engulfing	1W	25	05/04/2026
	Bullish doji Star	1H	25	28/09/2026 16:00
	Harami Bullish	30	25	29/09/2026 18:00
	Harami Cross	30	25	29/09/2026 18:00
	Engulfing Bearish	30	26	29/09/2026 17:00
	Harami Cross	1D	27	24/08/2026
	Three Outside Up	15	30	30/09/2026 16:00
	Bullish doji Star	1W	31	22/02/2026
	Bullish Engulfing	15	31	30/09/2026 15:45
	Abandoned Baby Bullish	15	31	30/09/2026 15:45
	Bullish doji Star	15	32	30/09/2026 15:30
	Dragonfly Doji	15	32	30/09/2026 15:30
	Three Black Crows	30	33	29/09/2026 13:30
	Bullish Engulfing	1H	34	25/09/2026 13:00
	Morning Doji Star	1H	34	25/09/2026 13:00
	Dark Cloud Cover	1W	35	25/01/2026
	Bullish doji Star	1H	35	25/09/2026 12:00
	Harami Cross	5H	36	10/09/2026 18:00
	Harami Bullish	5H	36	10/09/2026 18:00
	Three Outside Up	30	36	29/09/2026 12:00
	Harami Bullish	1H	37	24/09/2026 18:00
	Harami Cross	1H	37	24/09/2026 18:00
	Bullish Engulfing	30	37	29/09/2026 11:30
	Three Inside Up	30	37	29/09/2026 11:30
	Three Outside Down	1D	38	06/08/2026
	Harami Bullish	30	38	28/09/2026 18:00
	Harami Cross	30	38	28/09/2026 18:00
	Evening Doji Star	1D	39	05/08/2026
	Engulfing Bearish	1D	39	05/08/2026
	Abandoned Baby Bearish	1D	39	05/08/2026
	Doji Star Bearish	1D	40	04/08/2026
	Gravestone Doji	1D	40	04/08/2026
	Belt Hold Bullish	5H	41	09/09/2026 07:00
	Bullish Engulfing	5H	41	09/09/2026 07:00
	Harami Bullish	1H	41	24/09/2026 14:00
	Harami Cross	1H	41	24/09/2026 14:00
	Belt Hold Bullish	30	41	28/09/2026 16:00
	Upside Gap Three Methods	1H	42	24/09/2026 13:00
	Falling Three Methods	30	42	28/09/2026 15:30
	Three Black Crows	15	42	30/09/2026 13:00
	Three Black Crows	1D	43	30/07/2026
	Engulfing Bearish	5H	43	08/09/2026 11:00
	Evening Doji Star	5H	43	08/09/2026 11:00
	Evening Star	5H	43	08/09/2026 11:00
	Harami Cross Bearish	30	43	28/09/2026 15:00
	Doji Star Bearish	5H	44	07/09/2026 15:00
	Three Inside Up	30	44	28/09/2026 14:30
	Abandoned Baby Bullish	30	44	28/09/2026 14:30
	Morning Doji Star	30	44	28/09/2026 14:30
	Belt Hold Bearish	1D	45	28/07/2026
	Harami Cross Bearish	1H	45	23/09/2026 18:00
	Bullish doji Star	30	45	28/09/2026 14:00
	Harami Bullish	30	45	28/09/2026 14:00
	Harami Cross	30	45	28/09/2026 14:00
	Advance Block Bearish	15	46	30/09/2026 12:00
	Three Inside Up	15	48	30/09/2026 11:30
	Harami Bullish	15	49	29/09/2026 18:15
	Harami Cross	15	49	29/09/2026 18:15
	Inverted Hammer	1D	50	21/07/2026
	Harami Bullish	5H	50	03/09/2026 11:00
	Harami Cross	5H	50	03/09/2026 11:00
	Falling Three Methods	1D	51	20/07/2026
	Bullish Hammer	1D	51	20/07/2026
	Belt Hold Bullish	30	51	25/09/2026 18:00
	Bullish Engulfing	30	51	25/09/2026 18:00
	Dark Cloud Cover	15	51	29/09/2026 17:00
	Engulfing Bearish	30	52	25/09/2026 17:30
	Three Inside Up	1D	53	16/07/2026
	Harami Cross Bearish	1H	53	22/09/2026 18:00
	Abandoned Baby Bearish	15	53	29/09/2026 16:30
	Engulfing Bearish	15	53	29/09/2026 16:30
	Evening Doji Star	15	53	29/09/2026 16:30
	Evening Star	15	53	29/09/2026 16:30
	Doji Star Bearish	15	54	29/09/2026 16:15
	Gravestone Doji	15	54	29/09/2026 16:15
	Harami Bullish	5H	55	31/08/2026 18:00
	Harami Cross	5H	55	31/08/2026 18:00
	Downside Gap Three Methods	1H	55	22/09/2026 16:00
	Three Inside Up	15	55	29/09/2026 16:00
	Harami Bullish	15	56	29/09/2026 15:45
	Harami Cross	15	56	29/09/2026 15:45
	Bullish doji Star	30	58	25/09/2026 12:00
	Bullish Engulfing	1H	59	22/09/2026 12:00
	Engulfing Bearish	1H	60	22/09/2026 11:00
	Harami Cross	5H	61	27/08/2026 09:00
	Harami Bullish	1H	61	21/09/2026 18:00
	Harami Cross	1H	61	21/09/2026 18:00
	Harami Bullish	30	61	24/09/2026 18:00
	Harami Cross	30	61	24/09/2026 18:00
	Belt Hold Bullish	15	61	29/09/2026 14:30
	Bullish Engulfing	15	61	29/09/2026 14:30
	Bullish Engulfing	1H	63	21/09/2026 16:00
	Three Inside Up	15	63	29/09/2026 14:00
	Shooting Star	1D	64	01/07/2026
	Bullish Engulfing	30	64	24/09/2026 16:00
	Bullish doji Star	15	66	29/09/2026 13:15
	Harami Bullish	15	66	29/09/2026 13:15
	Harami Cross	15	66	29/09/2026 13:15
	Engulfing Bearish	5H	67	21/08/2026 18:00
	Three Black Crows	15	67	29/09/2026 13:00
	Bullish doji Star	30	68	24/09/2026 14:00
	Harami Bullish	30	68	24/09/2026 14:00
	Harami Cross	30	68	24/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZARE

Tuliskan pendapat Anda mengenai Zarea Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.675,4	+8,7	+0,11%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,885	+0,005	+0,00%

Emas	4.177,95	-24,35	-0,58%
Perak	60,843	-0,337	-0,55%
Minyak Mentah WTI	92,89	+0,02	+0,02%
Minyak Brent	102,51	+0,20	+0,20%
Gas Alam	2,931	-0,039	-1,31%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1235	-0,0008	-0,07%
GBP/USD	1,3187	-0,0014	-0,11%
USD/JPY	158,10	+0,01	+0,01%
AUD/USD	0,6916	-0,0015	-0,22%
EUR/JPY	177,62	-0,14	-0,08%
USD/IDR	17.956,1	+20,5	+0,11%
GBP/JPY	208,48	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZARE	41,12	-1,87	-4,35%
	BTG	5,170	-0,050	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M