Breaking News

Tutup

Yunsa Yunlu Sanayi ve Ticaret AS (YUNSA)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,590 -0,080 -1,20%

18/09 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAYUNSA91B5

Volume: 5.196.660
Bid/Ask: 6,590 / 6,600
Rentang Harian: 6,440 - 6,680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YUNSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yunsa Yunlu Sanayi ve Ticaret AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yunsa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Bullish doji Star	1H	3	18/09/2026 19:00
	Harami Bullish	30	3	18/09/2026 20:30
	Harami Cross	30	3	18/09/2026 20:30
	Bullish doji Star	30	7	18/09/2026 18:30
	Harami Bullish	30	7	18/09/2026 18:30
	Harami Cross	30	7	18/09/2026 18:30
	Harami Cross	5H	8	16/09/2026 09:00
	Harami Bullish	5H	8	16/09/2026 09:00
	Bullish doji Star	5H	8	16/09/2026 09:00
	Engulfing Bearish	30	8	18/09/2026 18:00
	Morning Doji Star	1D	9	07/09/2026
	Three Inside Up	1D	9	07/09/2026
	Three Outside Down	5H	9	15/09/2026 18:00
	Bullish doji Star	1D	10	04/09/2026
	Harami Bullish	1D	10	04/09/2026
	Harami Cross	1D	10	04/09/2026
	Engulfing Bearish	5H	10	15/09/2026 13:00
	Engulfing Bearish	30	10	18/09/2026 17:00
	Abandoned Baby Bullish	15	10	18/09/2026 19:30
	Bullish Engulfing	15	10	18/09/2026 19:30
	Three Inside Up	15	10	18/09/2026 19:30
	Three Outside Up	5H	11	14/09/2026 22:00
	Dragonfly Doji	15	11	18/09/2026 19:15
	Harami Bullish	15	11	18/09/2026 19:15
	Harami Cross	15	11	18/09/2026 19:15
	Dark Cloud Cover	1M	12	Sep '25
	Bullish Engulfing	5H	12	14/09/2026 17:00
	Engulfing Bearish	5H	13	14/09/2026 12:00
	Stick Sandwich	15	13	18/09/2026 18:45
	Morning Doji Star	1M	14	Jul '25
	Three Inside Up	1M	14	Jul '25
	Harami Cross	1H	14	17/09/2026 18:00
	Bullish doji Star	1M	15	Jun '25
	Harami Bullish	1M	15	Jun '25
	Harami Cross	1M	15	Jun '25
	Doji Star Bearish	1W	15	31/05/2026
	Bullish doji Star	5H	16	11/09/2026 09:00
	Harami Bullish	5H	16	11/09/2026 09:00
	Harami Cross	5H	16	11/09/2026 09:00
	Bullish Hammer	30	16	18/09/2026 14:00
	Doji Star Bearish	15	17	18/09/2026 17:45
	Harami Bullish	30	18	17/09/2026 22:00
	Harami Cross	30	18	17/09/2026 22:00
	Harami Cross	5H	19	09/09/2026 22:00
	Harami Bullish	5H	19	09/09/2026 22:00
	Three Outside Down	15	19	18/09/2026 17:15
	Falling Three Methods	1M	20	Jan '25
	Engulfing Bearish	1W	20	26/04/2026
	Harami Bullish	1D	20	21/08/2026
	Harami Cross	1D	20	21/08/2026
	Bullish Engulfing	30	20	17/09/2026 21:00
	Engulfing Bearish	15	20	18/09/2026 17:00
	Dragonfly Doji	15	21	18/09/2026 16:45
	Morning Doji Star	1D	22	19/08/2026
	Abandoned Baby Bullish	1D	22	19/08/2026
	Bullish Hammer	1M	23	Okt '24
	Bullish doji Star	1D	23	18/08/2026
	Harami Bullish	30	23	17/09/2026 19:30
	Harami Cross	30	23	17/09/2026 19:30
	Engulfing Bearish	1D	26	13/08/2026
	Three Outside Up	15	26	18/09/2026 15:30
	Harami Cross	30	27	17/09/2026 17:30
	Harami Bullish	30	27	17/09/2026 17:30
	Bullish doji Star	30	27	17/09/2026 17:30
	Bullish Engulfing	15	27	18/09/2026 15:15
	Belt Hold Bullish	1W	28	01/03/2026
	On Neck Bearish	15	29	18/09/2026 14:45
	Bullish doji Star	1H	30	15/09/2026 22:00
	Three Black Crows	30	30	17/09/2026 16:00
	Engulfing Bearish	30	32	17/09/2026 15:00
	Upside Gap Three Methods	30	32	17/09/2026 15:00
	Three Outside Up	30	33	17/09/2026 14:30
	Morning Doji Star	5H	34	02/09/2026 20:00
	Bullish Engulfing	5H	34	02/09/2026 20:00
	Bullish doji Star	5H	35	02/09/2026 15:00
	Advance Block Bearish	1M	36	Sep '23
	Harami Bullish	1H	36	15/09/2026 16:00
	Harami Cross	1H	36	15/09/2026 16:00
	Shooting Star	1M	37	Ags '23
	Three Outside Up	15	37	17/09/2026 21:15
	Bullish Engulfing	15	38	17/09/2026 21:00
	Harami Bullish	1D	39	27/07/2026
	Harami Cross	1D	39	27/07/2026
	Harami Bullish	5H	39	01/09/2026 09:00
	Harami Cross	5H	39	01/09/2026 09:00
	Three Outside Down	5H	40	31/08/2026 18:00
	Deliberation Bearish	1H	40	14/09/2026 22:00
	Doji Star Bearish	1H	40	14/09/2026 22:00
	Three Outside Down	1D	41	23/07/2026
	Engulfing Bearish	5H	41	31/08/2026 13:00
	Engulfing Bearish	15	41	17/09/2026 20:15
	Belt Hold Bearish	15	41	17/09/2026 20:15
	Three Outside Up	1M	42	Mar '23
	Engulfing Bearish	1D	42	22/07/2026
	Bullish Hammer	30	44	16/09/2026 18:00
	Stick Sandwich	30	44	16/09/2026 18:00
	Three White Soldiers	1W	45	02/11/2025
	Engulfing Bearish	1D	45	17/07/2026
	Engulfing Bearish	15	45	17/09/2026 19:15
	Evening Doji Star	15	45	17/09/2026 19:15
	Deliberation Bearish	15	46	17/09/2026 19:00
	Doji Star Bearish	15	46	17/09/2026 19:00
	Bullish Hammer	5H	48	26/08/2026 18:00
	Doji Star Bearish	1H	50	11/09/2026 22:00
	Stick Sandwich	15	51	17/09/2026 17:45
	Bullish doji Star	30	54	15/09/2026 22:00
	Harami Bullish	15	54	17/09/2026 17:00
	Harami Cross	15	54	17/09/2026 17:00
	Falling Three Methods	5H	55	24/08/2026 11:00
	Harami Cross	1M	56	Jan '22
	Harami Bullish	1M	56	Jan '22
	Advance Block Bearish	1W	57	10/08/2025
	Gravestone Doji	1W	57	10/08/2025
	Advance Block Bearish	1W	58	03/08/2025
	Deliberation Bearish	1W	58	03/08/2025
	Doji Star Bearish	1W	58	03/08/2025
	Bullish doji Star	5H	58	20/08/2026 22:00
	Falling Three Methods	5H	59	20/08/2026 17:00
	Three Black Crows	15	60	17/09/2026 15:30
	Doji Star Bearish	1W	61	13/07/2025
	Advance Block Bearish	1W	61	13/07/2025
	Deliberation Bearish	1W	61	13/07/2025
	Three Outside Down	15	61	17/09/2026 15:15
	Engulfing Bearish	15	62	17/09/2026 15:00
	Bullish Engulfing	1D	64	19/06/2026
	Morning Doji Star	1D	64	19/06/2026
	Deliberation Bearish	15	64	17/09/2026 14:30
	Doji Star Bearish	15	64	17/09/2026 14:30
	Bullish doji Star	1D	65	18/06/2026
	Three Inside Up	1H	65	10/09/2026 17:00
	Bullish Engulfing	1H	65	10/09/2026 17:00
	Morning Star	1H	65	10/09/2026 17:00
	Morning Doji Star	1H	65	10/09/2026 17:00
	Three Outside Up	15	65	17/09/2026 14:15
	Three Outside Down	1D	66	17/06/2026
	Bullish doji Star	1H	66	10/09/2026 16:00
	Harami Bullish	1H	66	10/09/2026 16:00
	Harami Cross	1H	66	10/09/2026 16:00
	Bullish Engulfing	15	66	17/09/2026 14:00
	Engulfing Bearish	1D	67	16/06/2026
	Bullish doji Star	30	67	15/09/2026 15:30
	Harami Bullish	30	67	15/09/2026 15:30
	Harami Cross	30	67	15/09/2026 15:30
	Doji Star Bearish	1M	68	Jan '21
	Harami Cross	1D	68	15/06/2026
	Three Outside Down	30	68	15/09/2026 15:00
	Harami Cross Bearish	15	68	16/09/2026 22:00
	Engulfing Bearish	30	69	15/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YUNSA

Tuliskan pendapat Anda mengenai Yunsa Yunlu Sanayi ve Ticaret AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YUNSA	6,590	-0,080	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M