Breaking News

Tutup

Yunsa Yunlu Sanayi ve Ticaret AS (YUNSA)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,180 -0,220 -2,34%

06/02 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAYUNSA91B5

Volume: 7.713.255
Bid/Ask: 9,180 / 9,210
Rentang Harian: 9,080 - 9,370

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YUNSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yunsa Yunlu Sanayi ve Ticaret AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yunsa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	15	2	06/02/2026 21:30
	Morning Doji Star	1D	3	03/02/2026
	Doji Star Bearish	5H	3	05/02/2026 21:00
	Three Outside Up	5H	3	05/02/2026 21:00
	Bullish Engulfing	1H	3	06/02/2026 19:00
	Bullish Engulfing	15	3	06/02/2026 21:15
	Bullish doji Star	1D	4	02/02/2026
	Dark Cloud Cover	1M	5	Sep '25
	Bullish Engulfing	1H	5	06/02/2026 17:00
	Three Outside Up	30	5	06/02/2026 19:30
	Bullish Engulfing	30	6	06/02/2026 19:00
	Morning Doji Star	1M	7	Jul '25
	Three Inside Up	1M	7	Jul '25
	Bullish Hammer	30	7	06/02/2026 18:30
	Harami Cross	1M	8	Jun '25
	Harami Bullish	1M	8	Jun '25
	Bullish doji Star	1M	8	Jun '25
	Doji Star Bearish	1D	8	27/01/2026
	Harami Cross Bearish	30	9	06/02/2026 17:30
	Three Inside Up	5H	10	03/02/2026 14:00
	Bullish Engulfing	30	10	06/02/2026 17:00
	Harami Bullish	5H	11	03/02/2026 09:00
	Harami Cross	5H	11	03/02/2026 09:00
	Doji Star Bearish	1D	12	21/01/2026
	Falling Three Methods	5H	12	02/02/2026 18:00
	Falling Three Methods	1M	13	Jan '25
	Three White Soldiers	1W	13	02/11/2025
	Bullish Engulfing	5H	13	02/02/2026 13:00
	Thrusting Bearish	30	14	06/02/2026 15:00
	Bullish doji Star	5H	15	30/01/2026 15:00
	Bullish Hammer	1M	16	Okt '24
	Bullish doji Star	1H	16	05/02/2026 16:00
	Harami Bullish	5H	17	29/01/2026 19:00
	Harami Bullish	5H	19	29/01/2026 09:00
	Harami Cross	5H	19	29/01/2026 09:00
	Harami Bullish	1H	20	04/02/2026 22:00
	Harami Cross	1H	20	04/02/2026 22:00
	Bullish doji Star	1D	21	08/01/2026
	Harami Bullish	1D	21	08/01/2026
	Harami Cross	1D	21	08/01/2026
	Engulfing Bearish	1D	22	07/01/2026
	Bullish doji Star	1H	23	04/02/2026 19:00
	Harami Cross	1H	23	04/02/2026 19:00
	Dragonfly Doji	15	23	06/02/2026 16:15
	Three Outside Up	30	24	05/02/2026 19:00
	Advance Block Bearish	1W	25	10/08/2025
	Gravestone Doji	1W	25	10/08/2025
	Three Inside Up	1H	25	04/02/2026 17:00
	Bullish Engulfing	30	25	05/02/2026 18:30
	Doji Star Bearish	1W	26	03/08/2025
	Deliberation Bearish	1W	26	03/08/2025
	Advance Block Bearish	1W	26	03/08/2025
	Harami Bullish	1H	26	04/02/2026 16:00
	Harami Cross	1H	26	04/02/2026 16:00
	Engulfing Bearish	5H	28	23/01/2026 18:00
	Harami Bullish	30	28	05/02/2026 17:00
	Harami Cross	30	28	05/02/2026 17:00
	Advance Block Bearish	1M	29	Sep '23
	Advance Block Bearish	1W	29	13/07/2025
	Deliberation Bearish	1W	29	13/07/2025
	Doji Star Bearish	1W	29	13/07/2025
	Shooting Star	1M	30	Ags '23
	Deliberation Bearish	5H	30	22/01/2026 22:00
	Doji Star Bearish	5H	30	22/01/2026 22:00
	Harami Bullish	1H	30	03/02/2026 22:00
	Harami Cross	1H	30	03/02/2026 22:00
	Bullish doji Star	1D	31	24/12/2025
	Inverted Hammer	15	31	06/02/2026 14:15
	Harami Bullish	15	34	05/02/2026 22:00
	Harami Cross	15	34	05/02/2026 22:00
	Three Outside Up	1M	35	Mar '23
	Engulfing Bearish	5H	35	21/01/2026 11:00
	Harami Bullish	30	36	04/02/2026 22:00
	Harami Cross	30	36	04/02/2026 22:00
	Harami Bullish	1W	38	11/05/2025
	Harami Bullish	5H	39	19/01/2026 19:00
	Harami Cross	5H	39	19/01/2026 19:00
	Three Black Crows	15	39	05/02/2026 20:45
	Bullish doji Star	1H	40	02/02/2026 22:00
	Doji Star Bearish	1H	43	02/02/2026 19:00
	Bullish doji Star	30	43	04/02/2026 18:30
	Harami Bullish	30	43	04/02/2026 18:30
	Harami Cross	30	43	04/02/2026 18:30
	Inverted Hammer	1D	44	05/12/2025
	Engulfing Bearish	30	44	04/02/2026 18:00
	Advance Block Bearish	1H	45	02/02/2026 17:00
	Three Outside Up	15	47	05/02/2026 18:45
	Downside Gap Three Methods	1W	48	02/03/2025
	Bullish Engulfing	15	48	05/02/2026 18:30
	Morning Doji Star	15	48	05/02/2026 18:30
	Three Inside Up	15	48	05/02/2026 18:30
	Harami Bullish	1M	49	Jan '22
	Harami Cross	1M	49	Jan '22
	Bullish doji Star	15	49	05/02/2026 18:15
	Harami Bullish	15	49	05/02/2026 18:15
	Harami Cross	15	49	05/02/2026 18:15
	Deliberation Bearish	5H	50	14/01/2026 09:00
	Doji Star Bearish	5H	50	14/01/2026 09:00
	Bullish Hammer	1W	52	02/02/2025
	Bullish doji Star	1D	52	25/11/2025
	Three Outside Down	1D	53	24/11/2025
	Engulfing Bearish	1D	54	21/11/2025
	Separating Lines Bullish	5H	55	12/01/2026 12:00
	Engulfing Bearish	1D	56	19/11/2025
	Three Outside Down	5H	56	09/01/2026 19:00
	Engulfing Bearish	5H	57	09/01/2026 14:00
	Three Black Crows	1W	58	22/12/2024
	Three Outside Up	5H	58	09/01/2026 09:00
	Three Outside Up	30	58	03/02/2026 20:00
	Bullish Engulfing	5H	59	08/01/2026 18:00
	Bullish Engulfing	30	59	03/02/2026 19:30
	Harami Bullish	1H	60	29/01/2026 22:00
	Harami Cross	1H	60	29/01/2026 22:00
	Doji Star Bearish	1M	61	Jan '21
	Harami Bullish	5H	61	07/01/2026 22:00
	Harami Cross	5H	61	07/01/2026 22:00
	Three Outside Down	30	61	03/02/2026 18:30
	Morning Doji Star	1W	62	24/11/2024
	Three Outside Down	5H	62	07/01/2026 17:00
	Engulfing Bearish	30	62	03/02/2026 18:00
	Evening Doji Star	30	62	03/02/2026 18:00
	Evening Star	30	62	03/02/2026 18:00
	Bullish doji Star	1W	63	17/11/2024
	Engulfing Bearish	5H	63	07/01/2026 12:00
	Doji Star Bearish	30	63	03/02/2026 17:30
	Falling Three Methods	1H	64	29/01/2026 18:00
	Harami Bullish	1D	65	06/11/2025
	Harami Cross	1D	65	06/11/2025
	Doji Star Bearish	5H	66	06/01/2026 11:00
	Bullish Engulfing	1H	66	29/01/2026 16:00
	Morning Doji Star	1H	66	29/01/2026 16:00
	Three Inside Up	1H	66	29/01/2026 16:00
	Bullish doji Star	1H	67	29/01/2026 15:00
	Harami Bullish	1H	67	29/01/2026 15:00
	Harami Cross	1H	67	29/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YUNSA

Tuliskan pendapat Anda mengenai Yunsa Yunlu Sanayi ve Ticaret AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YUNSA	9,180	-0,220	-2,34%
	DSX	0,014	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M