Breaking News

Tutup

Yunsa Yunlu Sanayi ve Ticaret AS (YUNSA)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,800 +0,110 +1,27%

31/07 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRAYUNSA91B5

Volume: 3.041.188
Bid/Ask: 8,780 / 8,800
Rentang Harian: 8,590 - 8,830

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YUNSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yunsa Yunlu Sanayi ve Ticaret AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yunsa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Three Outside Up	30	3	31/07/2026 20:30
	Harami Bullish	15	3	31/07/2026 21:15
	Harami Cross	15	3	31/07/2026 21:15
	Harami Bullish	1D	4	27/07/2026
	Harami Cross	1D	4	27/07/2026
	Three Inside Up	30	4	31/07/2026 20:00
	Morning Star	30	4	31/07/2026 20:00
	Morning Doji Star	30	4	31/07/2026 20:00
	Bullish Engulfing	30	4	31/07/2026 20:00
	Abandoned Baby Bullish	30	4	31/07/2026 20:00
	Bullish doji Star	30	5	31/07/2026 19:30
	Dragonfly Doji	30	5	31/07/2026 19:30
	Harami Bullish	30	5	31/07/2026 19:30
	Harami Cross	30	5	31/07/2026 19:30
	Three Outside Down	1D	6	23/07/2026
	Deliberation Bearish	15	6	31/07/2026 20:30
	Doji Star Bearish	15	6	31/07/2026 20:30
	Engulfing Bearish	1D	7	22/07/2026
	Doji Star Bearish	1W	8	31/05/2026
	Belt Hold Bullish	15	9	31/07/2026 19:45
	Dark Cloud Cover	1M	10	Sep '25
	Engulfing Bearish	1D	10	17/07/2026
	On Neck Bearish	15	11	31/07/2026 19:15
	Bullish doji Star	15	11	31/07/2026 19:15
	Dragonfly Doji	15	11	31/07/2026 19:15
	Harami Bullish	15	11	31/07/2026 19:15
	Harami Cross	15	11	31/07/2026 19:15
	Morning Doji Star	1M	12	Jul '25
	Three Inside Up	1M	12	Jul '25
	Morning Doji Star	30	12	31/07/2026 16:00
	Bullish doji Star	1M	13	Jun '25
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Engulfing Bearish	1W	13	26/04/2026
	Morning Doji Star	5H	13	27/07/2026 13:00
	Three Inside Up	5H	13	27/07/2026 13:00
	Bullish doji Star	30	13	31/07/2026 15:30
	Harami Bullish	30	13	31/07/2026 15:30
	Harami Cross	30	13	31/07/2026 15:30
	Bullish doji Star	5H	14	24/07/2026 20:00
	Harami Bullish	5H	14	24/07/2026 20:00
	Harami Cross	5H	14	24/07/2026 20:00
	Three Black Crows	30	14	31/07/2026 15:00
	Inverted Hammer	1H	17	30/07/2026 15:00
	Falling Three Methods	1M	18	Jan '25
	Belt Hold Bearish	15	18	31/07/2026 17:30
	Bullish doji Star	1H	20	29/07/2026 22:00
	Bullish Hammer	1M	21	Okt '24
	Belt Hold Bullish	1W	21	01/03/2026
	Downside Gap Three Methods	1H	22	29/07/2026 20:00
	Bullish doji Star	30	22	30/07/2026 20:00
	Doji Star Bearish	5H	23	21/07/2026 17:00
	Doji Star Bearish	15	23	31/07/2026 16:15
	Gravestone Doji	15	23	31/07/2026 16:15
	Bullish doji Star	15	26	31/07/2026 15:30
	Dragonfly Doji	15	26	31/07/2026 15:30
	Harami Bullish	15	26	31/07/2026 15:30
	Harami Cross	15	26	31/07/2026 15:30
	Morning Doji Star	5H	27	20/07/2026 11:00
	Bullish Engulfing	1H	27	29/07/2026 15:00
	Harami Bullish	30	27	30/07/2026 17:30
	Harami Cross	30	27	30/07/2026 17:30
	Bullish doji Star	5H	28	17/07/2026 18:00
	Tri-Star Bearish	1H	28	29/07/2026 14:00
	Belt Hold Bearish	30	28	30/07/2026 17:00
	Engulfing Bearish	30	28	30/07/2026 17:00
	Bullish Engulfing	1D	29	19/06/2026
	Morning Doji Star	1D	29	19/06/2026
	Bullish doji Star	1D	30	18/06/2026
	Ladder Bottom Bullish	1H	30	28/07/2026 22:00
	Harami Bullish	15	30	31/07/2026 14:30
	Harami Cross	15	30	31/07/2026 14:30
	Three Outside Down	1D	31	17/06/2026
	Belt Hold Bearish	15	31	31/07/2026 14:15
	Engulfing Bearish	15	31	31/07/2026 14:15
	Engulfing Bearish	1D	32	16/06/2026
	Hanging Man	15	32	31/07/2026 14:00
	Dragonfly Bearish	15	32	31/07/2026 14:00
	Harami Cross	1D	33	15/06/2026
	Advance Block Bearish	1M	34	Sep '23
	Shooting Star	1M	35	Ags '23
	Bullish doji Star	5H	36	13/07/2026 19:00
	Bullish doji Star	30	36	29/07/2026 22:00
	Morning Doji Star	1D	37	09/06/2026
	Three White Soldiers	1W	38	02/11/2025
	Bullish doji Star	1D	38	08/06/2026
	Bullish doji Star	1D	39	05/06/2026
	Deliberation Bearish	5H	39	10/07/2026 21:00
	Doji Star Bearish	5H	39	10/07/2026 21:00
	Three Outside Up	1M	40	Mar '23
	Bullish doji Star	30	43	29/07/2026 18:30
	Three Outside Down	5H	45	08/07/2026 19:00
	Engulfing Bearish	5H	46	08/07/2026 14:00
	Bullish doji Star	15	46	30/07/2026 19:00
	Harami Bullish	15	46	30/07/2026 19:00
	Harami Cross	15	46	30/07/2026 19:00
	Belt Hold Bullish	15	49	30/07/2026 18:15
	Advance Block Bearish	1W	50	10/08/2025
	Gravestone Doji	1W	50	10/08/2025
	Bullish doji Star	5H	50	06/07/2026 22:00
	Advance Block Bearish	1W	51	03/08/2025
	Deliberation Bearish	1W	51	03/08/2025
	Doji Star Bearish	1W	51	03/08/2025
	Bullish Engulfing	30	51	29/07/2026 14:30
	Belt Hold Bullish	15	51	30/07/2026 17:45
	Engulfing Bearish	1D	53	12/05/2026
	Harami Bullish	15	53	30/07/2026 17:15
	Harami Cross	15	53	30/07/2026 17:15
	Harami Bullish	1M	54	Jan '22
	Harami Cross	1M	54	Jan '22
	Advance Block Bearish	1W	54	13/07/2025
	Deliberation Bearish	1W	54	13/07/2025
	Doji Star Bearish	1W	54	13/07/2025
	Belt Hold Bearish	15	54	30/07/2026 17:00
	Engulfing Bearish	15	54	30/07/2026 17:00
	Bullish doji Star	1H	55	24/07/2026 17:00
	Harami Bullish	1H	55	24/07/2026 17:00
	Harami Cross	1H	55	24/07/2026 17:00
	Inverted Hammer	30	56	28/07/2026 21:00
	Bullish doji Star	5H	58	01/07/2026 22:00
	Inverted Hammer	30	58	28/07/2026 20:00
	Belt Hold Bullish	15	58	30/07/2026 16:00
	Harami Cross	30	59	28/07/2026 19:30
	Bullish doji Star	30	59	28/07/2026 19:30
	Harami Bullish	30	59	28/07/2026 19:30
	Dragonfly Doji	30	59	28/07/2026 19:30
	Falling Three Methods	1D	62	28/04/2026
	Harami Bullish	1W	63	11/05/2025
	Three Outside Down	30	63	28/07/2026 17:30
	Engulfing Bearish	30	64	28/07/2026 17:00
	Upside Gap Three Methods	30	64	28/07/2026 17:00
	Shooting Star	30	65	28/07/2026 16:30
	Doji Star Bearish	1M	66	Jan '21
	Three Inside Up	1H	66	23/07/2026 16:00
	Bullish doji Star	5H	67	26/06/2026 22:00
	Bullish doji Star	1H	67	23/07/2026 15:00
	Harami Bullish	1H	67	23/07/2026 15:00
	Harami Cross	1H	67	23/07/2026 15:00
	Bullish doji Star	15	68	29/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YUNSA

Tuliskan pendapat Anda mengenai Yunsa Yunlu Sanayi ve Ticaret AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YUNSA	8,800	+0,110	+1,27%
	GraniteShares 2x .	21,86	+2,04	+10,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M