Breaking News

Tutup

Yuanda China Holdings Ltd (2789)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,218 -0,005 -2,24%

19/08 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG987761007

Volume: 1.054.000
Bid/Ask: 0,215 / 0,219
Rentang Harian: 0,213 - 0,224

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2789

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yuanda China Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yuanda China tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	19/08/2026 14:15
	Thrusting Bearish	1H	3	19/08/2026 10:00
	Belt Hold Bullish	30	3	19/08/2026 13:00
	Homing Pigeon	1H	5	19/08/2026 08:00
	Three Inside Up	1W	6	05/07/2026
	Abandoned Baby Bullish	30	6	19/08/2026 10:30
	Morning Doji Star	30	6	19/08/2026 10:30
	Morning Star	30	6	19/08/2026 10:30
	Bullish doji Star	1M	7	Jan '26
	Bullish doji Star	30	7	19/08/2026 10:00
	Dragonfly Doji	30	7	19/08/2026 10:00
	Bullish doji Star	15	7	19/08/2026 13:00
	Bullish doji Star	1H	8	18/08/2026 12:00
	Belt Hold Bearish	30	10	19/08/2026 08:30
	Doji Star Bearish	1M	11	Sep '25
	Belt Hold Bullish	1W	11	31/05/2026
	Bullish Engulfing	1W	11	31/05/2026
	Bullish doji Star	30	11	18/08/2026 14:30
	Harami Bullish	30	11	18/08/2026 14:30
	Harami Cross	30	11	18/08/2026 14:30
	Upside Tasuki Gap Bullish	1H	12	17/08/2026 12:00
	Deliberation Bearish	15	12	19/08/2026 10:45
	Tri-Star Bullish	30	13	18/08/2026 13:30
	Stick Sandwich	1D	14	30/07/2026
	Belt Hold Bullish	15	14	19/08/2026 10:15
	Abandoned Baby Bullish	15	14	19/08/2026 10:15
	Bullish Engulfing	1H	15	14/08/2026 14:00
	Morning Doji Star	1H	15	14/08/2026 14:00
	Morning Star	1H	15	14/08/2026 14:00
	Three Inside Up	1H	15	14/08/2026 14:00
	Harami Bullish	30	15	18/08/2026 10:30
	Harami Cross	30	15	18/08/2026 10:30
	Bullish doji Star	15	15	19/08/2026 10:00
	Bullish doji Star	1H	16	14/08/2026 13:00
	Harami Bullish	1H	16	14/08/2026 13:00
	Harami Cross	1H	16	14/08/2026 13:00
	Bullish Engulfing	1W	18	12/04/2026
	Belt Hold Bullish	1W	18	12/04/2026
	Belt Hold Bullish	30	18	17/08/2026 14:00
	Doji Star Bearish	1M	19	Jan '25
	Three Outside Up	1M	19	Jan '25
	Belt Hold Bullish	1H	19	14/08/2026 09:00
	Bullish Engulfing	1M	20	Des '24
	Three Inside Up	1W	20	29/03/2026
	Tri-Star Bearish	15	20	19/08/2026 08:45
	Stick Sandwich	1M	22	Okt '24
	Engulfing Bearish	1W	22	15/03/2026
	Evening Doji Star	1W	22	15/03/2026
	Morning Star	1H	22	13/08/2026 13:00
	Three Inside Up	1H	22	13/08/2026 13:00
	Belt Hold Bullish	1H	22	13/08/2026 13:00
	Morning Doji Star	1H	22	13/08/2026 13:00
	Bullish Engulfing	1H	22	13/08/2026 13:00
	Bullish Engulfing	1M	23	Sep '24
	Doji Star Bearish	1W	23	08/03/2026
	Bullish doji Star	1H	23	13/08/2026 12:00
	Harami Bullish	1H	23	13/08/2026 12:00
	Harami Cross	1H	23	13/08/2026 12:00
	Bullish doji Star	15	23	18/08/2026 14:30
	Harami Bullish	15	23	18/08/2026 14:30
	Harami Cross	15	23	18/08/2026 14:30
	Dark Cloud Cover	1H	25	13/08/2026 09:00
	Harami Bullish	30	25	14/08/2026 14:00
	Harami Cross	30	25	14/08/2026 14:00
	Tri-Star Bullish	15	25	18/08/2026 13:30
	Belt Hold Bearish	30	26	14/08/2026 13:30
	Harami Cross Bearish	5H	27	30/07/2026 06:00
	Dragonfly Doji	30	27	14/08/2026 13:00
	Bullish doji Star	15	27	18/08/2026 10:30
	Harami Bullish	15	27	18/08/2026 10:30
	Harami Cross	15	27	18/08/2026 10:30
	Three Inside Up	1W	28	01/02/2026
	Harami Bullish	1D	28	10/07/2026
	Harami Cross	1D	28	10/07/2026
	Engulfing Bearish	15	28	18/08/2026 10:00
	Harami Bullish	1W	29	25/01/2026
	Harami Cross	1W	29	25/01/2026
	Belt Hold Bullish	5H	29	28/07/2026 14:00
	Abandoned Baby Bullish	1H	29	12/08/2026 12:00
	Gravestone Doji	15	29	17/08/2026 14:45
	Engulfing Bearish	1W	30	18/01/2026
	Three Inside Up	1D	30	08/07/2026
	Harami Bullish	15	30	17/08/2026 14:30
	Harami Cross	15	30	17/08/2026 14:30
	Harami Bullish	1D	31	07/07/2026
	Harami Cross	1D	31	07/07/2026
	Belt Hold Bearish	1D	32	06/07/2026
	Belt Hold Bullish	15	32	17/08/2026 14:00
	Bullish Engulfing	15	32	17/08/2026 14:00
	Belt Hold Bullish	30	33	14/08/2026 09:00
	Engulfing Bearish	1M	35	Sep '23
	Dragonfly Doji	1D	35	30/06/2026
	Bullish Engulfing	1M	36	Ags '23
	Harami Bullish	1D	36	29/06/2026
	Harami Cross	1D	36	29/06/2026
	Evening Doji Star	30	36	13/08/2026 14:00
	Evening Star	30	36	13/08/2026 14:00
	Belt Hold Bullish	30	38	13/08/2026 13:00
	Three Outside Up	15	38	17/08/2026 10:45
	Upside Gap Three Methods	1W	39	16/11/2025
	Belt Hold Bullish	15	39	17/08/2026 09:45
	Bullish Engulfing	15	39	17/08/2026 09:45
	Deliberation Bearish	1H	40	10/08/2026 13:00
	Doji Star Bearish	1H	40	10/08/2026 13:00
	Harami Cross	1D	41	22/06/2026
	Three Inside Up	1W	42	26/10/2025
	Harami Bullish	1W	43	19/10/2025
	Evening Star	1H	43	10/08/2026 09:00
	Evening Doji Star	1H	43	10/08/2026 09:00
	Engulfing Bearish	1H	43	10/08/2026 09:00
	Belt Hold Bearish	1H	43	10/08/2026 09:00
	Bullish doji Star	30	43	13/08/2026 09:30
	Harami Bullish	15	43	14/08/2026 14:00
	Harami Cross	15	43	14/08/2026 14:00
	Engulfing Bearish	1W	44	12/10/2025
	Doji Star Bearish	1D	44	16/06/2026
	Doji Star Bearish	1H	44	10/08/2026 08:00
	Dark Cloud Cover	30	44	13/08/2026 09:00
	Downside Gap Three Methods	1M	45	Nov '22
	Belt Hold Bearish	15	45	14/08/2026 13:30
	Harami Cross	5H	46	13/07/2026 14:00
	Harami Bullish	5H	46	13/07/2026 14:00
	Bullish doji Star	5H	46	13/07/2026 14:00
	Engulfing Bearish	30	46	12/08/2026 14:30
	Harami Bullish	1D	47	11/06/2026
	Harami Cross	1D	47	11/06/2026
	Three Inside Up	1W	48	14/09/2025
	Tri-Star Bullish	15	48	14/08/2026 12:45
	Harami Bullish	1W	49	07/09/2025
	Harami Cross	1W	49	07/09/2025
	Belt Hold Bearish	30	49	12/08/2026 13:00
	Dark Cloud Cover	30	49	12/08/2026 13:00
	Evening Doji Star	1M	50	Jun '22
	Doji Star Bearish	1M	51	Mei '22
	Belt Hold Bearish	1H	51	06/08/2026 13:00
	Harami Bullish	5H	53	07/07/2026 13:00
	Harami Cross	5H	53	07/07/2026 13:00
	Three Black Crows	30	53	12/08/2026 10:00
	Deliberation Bearish	15	53	14/08/2026 09:45
	Doji Star Bearish	15	53	14/08/2026 09:45
	Doji Star Bearish	1D	54	02/06/2026
	Belt Hold Bearish	5H	54	06/07/2026 12:00
	Three Outside Up	15	54	14/08/2026 09:30
	Bullish doji Star	1M	55	Jan '22
	Belt Hold Bullish	1D	55	01/06/2026
	Bullish Engulfing	1D	55	01/06/2026
	Belt Hold Bullish	15	55	14/08/2026 09:15
	Bullish Engulfing	15	55	14/08/2026 09:15
	Bullish doji Star	1D	56	29/05/2026
	Three Inside Up	5H	56	03/07/2026 09:00
	Deliberation Bearish	1H	56	05/08/2026 13:00
	Doji Star Bearish	1H	56	05/08/2026 13:00
	Bullish doji Star	5H	57	02/07/2026 13:00
	Harami Bullish	5H	57	02/07/2026 13:00
	Harami Cross	5H	57	02/07/2026 13:00
	Bullish Hammer	30	57	11/08/2026 14:30
	Bullish doji Star	15	57	14/08/2026 08:45
	Belt Hold Bearish	5H	58	02/07/2026 08:00
	Belt Hold Bullish	5H	59	30/06/2026 11:00
	Belt Hold Bullish	15	59	13/08/2026 14:45
	Bullish doji Star	1M	60	Ags '21
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Harami Bullish	5H	61	29/06/2026 10:00
	Harami Cross	5H	61	29/06/2026 10:00
	Three Inside Up	1H	61	31/07/2026 14:00
	Harami Bullish	30	61	11/08/2026 12:30
	Harami Cross	30	61	11/08/2026 12:30
	Harami Cross	15	61	13/08/2026 14:15
	Harami Bullish	15	61	13/08/2026 14:15
	Bullish doji Star	15	61	13/08/2026 14:15
	Harami Bullish	1H	62	31/07/2026 13:00
	Harami Cross	1H	62	31/07/2026 13:00
	Falling Three Methods	30	62	11/08/2026 12:00
	Deliberation Bearish	30	63	11/08/2026 10:30
	Doji Star Bearish	30	63	11/08/2026 10:30
	Dark Cloud Cover	1D	64	18/05/2026
	Engulfing Bearish	1M	65	Mar '21
	On Neck Bearish	30	65	11/08/2026 09:30
	Doji Star Bearish	15	65	13/08/2026 13:15
	Bullish Engulfing	5H	66	24/06/2026 10:00
	Harami Bullish	1D	67	13/05/2026
	Harami Cross	1D	67	13/05/2026
	Bullish Engulfing	1M	68	Des '20
	Falling Three Methods	5H	68	23/06/2026 09:00
	Harami Cross Bearish	5H	69	23/06/2026 04:00
	Belt Hold Bullish	1H	69	30/07/2026 10:00
	Bullish Engulfing	1H	69	30/07/2026 10:00
	Morning Doji Star	1H	69	30/07/2026 10:00
	Morning Star	1H	69	30/07/2026 10:00
	Three Inside Up	1H	69	30/07/2026 10:00
	Bullish doji Star	15	69	13/08/2026 12:00
	Harami Bullish	15	69	13/08/2026 12:00
	Harami Cross	15	69	13/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2789

Tuliskan pendapat Anda mengenai Yuanda China Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.722,0	+13,6	+0,18%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,763	+0,071	+0,07%

Emas	4.564,11	+18,81	+0,41%
Perak	67,105	+1,280	+1,94%
Minyak Mentah WTI	84,60	+0,21	+0,25%
Minyak Brent	91,94	+0,33	+0,36%
Gas Alam	2,782	-0,002	-0,07%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1673	-0,0004	-0,03%
GBP/USD	1,3599	-0,0007	-0,05%
USD/JPY	158,40	+0,22	+0,14%
AUD/USD	0,7118	-0,0007	-0,10%
EUR/JPY	184,90	+0,19	+0,10%
USD/IDR	17.818,0	+52,2	+0,29%
GBP/JPY	215,40	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2789	0,218	-0,005	-2,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0.60%	2.63B
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.67B
Dian Swastatika	1,040	+6.67%	528.87M
Chandra Asri Petro	1,950	-0.76%	210.34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25.00%	16.13M
Tifa Finance	382	+24.84%	2.19M
Lotte Chemical Titan PT	540	+24.42%	110.20M
Wijaya Karya Bangunan Gedung	68	+23.64%	566.94M
Trust Finance Ind	472	+20.41%	2.80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11.86%	9.50M
Transcoal Pacific	2,700	-11.76%	7.46M
Asri Karya Lestari PT Tbk	234.00	-10.69%	59.60M
Bhakti Agung Propertindo	18	-10.00%	19.71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K