Breaking News

Tutup

Varsav VR SA (VAR2)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,422 -0,010 -2,31%

31/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYORIM00019

Volume: 5.398
Bid/Ask: 0,414 / 0,422
Rentang Harian: 0,414 - 0,424

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VAR2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varsav VR SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varsav VR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jun '26
	Harami Bullish	15	3	30/07/2026 14:15
	Harami Cross	15	3	30/07/2026 14:15
	Bullish doji Star	1D	4	27/07/2026
	Dragonfly Doji	1D	4	27/07/2026
	Deliberation Bearish	1D	8	21/07/2026
	Doji Star Bearish	1D	8	21/07/2026
	Dragonfly Doji	5H	8	27/07/2026 13:00
	Belt Hold Bullish	5H	9	24/07/2026 20:00
	Engulfing Bearish	1H	9	28/07/2026 14:00
	Belt Hold Bearish	1H	9	28/07/2026 14:00
	Tri-Star Bearish	30	9	28/07/2026 14:30
	Tri-Star Bullish	1H	10	27/07/2026 22:00
	Three Outside Up	1W	11	10/05/2026
	Harami Bullish	1D	11	14/07/2026
	Harami Cross	1D	11	14/07/2026
	Dragonfly Doji	5H	11	24/07/2026 10:00
	Dragonfly Doji	1H	11	27/07/2026 14:00
	Tri-Star Bullish	30	11	27/07/2026 22:00
	Tri-Star Bearish	15	11	28/07/2026 14:30
	Bullish Engulfing	1W	12	03/05/2026
	Dragonfly Doji	30	12	27/07/2026 14:00
	Belt Hold Bullish	1H	13	24/07/2026 20:00
	Belt Hold Bullish	1H	14	24/07/2026 17:00
	Belt Hold Bullish	30	14	24/07/2026 20:00
	Belt Hold Bullish	15	14	27/07/2026 14:15
	Bullish Engulfing	1M	15	Apr '25
	Doji Star Bearish	1W	15	12/04/2026
	Belt Hold Bullish	1D	15	08/07/2026
	Belt Hold Bullish	5H	15	22/07/2026 13:00
	Belt Hold Bullish	1H	15	24/07/2026 16:00
	Abandoned Baby Bullish	1D	16	07/07/2026
	Bullish Engulfing	1D	16	07/07/2026
	Morning Doji Star	1D	16	07/07/2026
	Morning Star	1D	16	07/07/2026
	Three Inside Up	1D	16	07/07/2026
	Belt Hold Bullish	1H	16	24/07/2026 15:00
	Doji Star Bearish	15	16	24/07/2026 22:00
	Harami Bullish	1D	17	06/07/2026
	Harami Cross	1D	17	06/07/2026
	On Neck Bearish	1D	17	06/07/2026
	Dragonfly Doji	1D	17	06/07/2026
	Bullish doji Star	1D	17	06/07/2026
	Dragonfly Doji	1H	17	24/07/2026 14:00
	Belt Hold Bullish	30	17	24/07/2026 16:00
	Belt Hold Bullish	15	17	24/07/2026 20:15
	Bullish Engulfing	15	17	24/07/2026 20:15
	Deliberation Bearish	5H	18	20/07/2026 21:00
	Doji Star Bearish	5H	18	20/07/2026 21:00
	Belt Hold Bullish	30	18	24/07/2026 15:00
	Tri-Star Bearish	1D	20	01/07/2026
	Tri-Star Bearish	1H	20	23/07/2026 20:00
	Belt Hold Bullish	15	20	24/07/2026 17:00
	Dragonfly Doji	1D	21	30/06/2026
	Belt Hold Bullish	15	21	24/07/2026 16:00
	Doji Star Bearish	1W	22	22/02/2026
	Tri-Star Bullish	15	22	24/07/2026 15:15
	Bullish doji Star	1M	23	Ags '24
	Dragonfly Doji	1D	23	26/06/2026
	Belt Hold Bullish	1H	23	22/07/2026 19:00
	Tri-Star Bearish	30	23	23/07/2026 20:00
	Tri-Star Bearish	15	23	24/07/2026 15:00
	Belt Hold Bullish	1H	24	22/07/2026 18:00
	Tri-Star Bullish	15	24	24/07/2026 14:30
	Tri-Star Bearish	15	25	24/07/2026 14:15
	Belt Hold Bullish	1H	26	22/07/2026 14:00
	Tri-Star Bullish	30	27	22/07/2026 18:30
	Tri-Star Bearish	15	29	23/07/2026 20:15
	Abandoned Baby Bullish	1W	30	28/12/2025
	Harami Cross Bearish	1H	30	20/07/2026 20:00
	Belt Hold Bullish	30	30	22/07/2026 14:00
	Bullish doji Star	1W	31	21/12/2025
	Shooting Star	1D	31	15/06/2026
	Deliberation Bearish	1D	32	12/06/2026
	Doji Star Bearish	1D	32	12/06/2026
	Belt Hold Bullish	15	32	22/07/2026 19:30
	Tri-Star Bullish	15	33	22/07/2026 18:30
	Morning Doji Star	1D	34	10/06/2026
	Harami Cross Bearish	5H	34	08/07/2026 19:00
	Belt Hold Bullish	5H	35	08/07/2026 14:00
	Belt Hold Bullish	1H	35	15/07/2026 17:00
	Deliberation Bearish	30	35	20/07/2026 18:30
	Doji Star Bearish	30	35	20/07/2026 18:30
	Belt Hold Bullish	15	36	22/07/2026 14:00
	Engulfing Bearish	1D	39	02/06/2026
	Bullish Hammer	1D	39	02/06/2026
	Belt Hold Bullish	30	40	15/07/2026 17:00
	Tri-Star Bearish	15	40	20/07/2026 20:45
	Tri-Star Bearish	1D	41	29/05/2026
	Harami Bullish	5H	41	03/07/2026 19:00
	Harami Cross	5H	41	03/07/2026 19:00
	Belt Hold Bullish	1H	41	13/07/2026 19:00
	Belt Hold Bullish	30	41	15/07/2026 16:30
	Belt Hold Bullish	1H	42	13/07/2026 18:00
	Belt Hold Bullish	30	42	15/07/2026 16:00
	Belt Hold Bullish	1H	43	13/07/2026 17:00
	Tri-Star Bullish	1H	44	13/07/2026 16:00
	Harami Cross Bearish	1D	47	21/05/2026
	Doji Star Bearish	5H	47	30/06/2026 21:00
	Belt Hold Bullish	30	47	13/07/2026 19:00
	Doji Star Bearish	30	48	13/07/2026 18:30
	Belt Hold Bullish	15	48	15/07/2026 17:00
	Belt Hold Bullish	1W	49	17/08/2025
	Doji Star Bearish	5H	49	30/06/2026 11:00
	Belt Hold Bullish	30	49	13/07/2026 18:00
	Belt Hold Bullish	15	49	15/07/2026 16:45
	Belt Hold Bullish	30	50	13/07/2026 17:30
	Belt Hold Bullish	15	50	15/07/2026 16:00
	Tri-Star Bullish	30	51	13/07/2026 16:00
	Abandoned Baby Bullish	1D	53	13/05/2026
	Harami Cross	1M	54	Jan '22
	Bullish doji Star	1D	54	12/05/2026
	Dragonfly Doji	1D	54	12/05/2026
	Dragonfly Doji	5H	54	26/06/2026 12:00
	Inverted Hammer	1H	54	09/07/2026 20:00
	Falling Three Methods	1W	55	06/07/2025
	Belt Hold Bullish	15	55	13/07/2026 19:15
	Inverted Hammer	1W	56	29/06/2025
	Harami Bullish	1H	56	09/07/2026 15:00
	Harami Cross	1H	56	09/07/2026 15:00
	Three Inside Down	1D	57	07/05/2026
	Doji Star Bearish	15	57	13/07/2026 18:30
	Inverted Hammer	1W	58	15/06/2025
	Harami Cross Bearish	1D	58	06/05/2026
	Harami Cross Bearish	1H	58	08/07/2026 22:00
	Tri-Star Bearish	30	58	10/07/2026 18:00
	Belt Hold Bullish	15	58	13/07/2026 18:00
	Bullish Engulfing	1M	59	Ags '21
	Three Outside Up	1D	59	05/05/2026
	Belt Hold Bullish	1H	59	08/07/2026 14:00
	Belt Hold Bullish	15	59	13/07/2026 17:45
	Bullish Engulfing	1D	60	04/05/2026
	Engulfing Bearish	5H	60	23/06/2026 14:00
	Doji Star Bearish	1H	60	07/07/2026 22:00
	Tri-Star Bullish	15	60	13/07/2026 16:00
	Separating Lines Bullish	1H	61	07/07/2026 18:00
	Tri-Star Bearish	15	61	13/07/2026 15:45
	Harami Bullish	1M	62	Mei '21
	Harami Cross	1M	62	Mei '21
	Harami Cross Bearish	1W	64	04/05/2025
	Bullish Hammer	1D	65	23/04/2026
	Bullish Engulfing	1H	65	06/07/2026 20:00
	Three Inside Up	1H	65	06/07/2026 20:00
	Bullish Engulfing	1W	66	20/04/2025
	Three Inside Up	5H	66	17/06/2026 13:00
	Harami Bullish	1H	66	06/07/2026 17:00
	Harami Cross	1H	66	06/07/2026 17:00
	Harami Bullish	30	66	09/07/2026 15:30
	Harami Cross	30	66	09/07/2026 15:30
	Harami Bullish	5H	67	16/06/2026 22:00
	Harami Cross	5H	67	16/06/2026 22:00
	Tri-Star Bearish	15	67	10/07/2026 18:15
	Harami Cross Bearish	30	69	08/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VAR2

Tuliskan pendapat Anda mengenai Varsav VR SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VAR2	0,422	-0,010	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M