Breaking News

Tutup

Varsav VR SA (VAR2)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,500 +0,080 +19,05%

16/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYORIM00019

Volume: 442.430
Bid/Ask: 0,480 / 0,500
Rentang Harian: 0,400 - 0,536

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VAR2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varsav VR SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varsav VR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	4	13/02/2026 14:00
	Belt Hold Bearish	30	4	16/02/2026 21:00
	Engulfing Bearish	30	4	16/02/2026 21:00
	Upside Gap Three Methods	30	4	16/02/2026 21:00
	Doji Star Bearish	5H	5	12/02/2026 23:00
	Bullish doji Star	15	5	16/02/2026 21:30
	Evening Star	15	6	16/02/2026 21:00
	Evening Doji Star	15	6	16/02/2026 21:00
	Engulfing Bearish	15	6	16/02/2026 21:00
	Belt Hold Bearish	15	6	16/02/2026 21:00
	Abandoned Baby Bullish	1W	7	28/12/2025
	Three Outside Up	1H	7	16/02/2026 16:00
	Deliberation Bearish	15	7	16/02/2026 20:45
	Doji Star Bearish	15	7	16/02/2026 20:45
	Bullish doji Star	1W	8	21/12/2025
	Belt Hold Bullish	1H	8	16/02/2026 15:00
	Bullish Engulfing	1H	8	16/02/2026 15:00
	Homing Pigeon	1D	9	03/02/2026
	Separating Lines Bullish	15	9	16/02/2026 20:00
	Bullish Engulfing	1M	10	Apr '25
	Tri-Star Bearish	1H	12	13/02/2026 17:00
	Belt Hold Bullish	5H	13	09/02/2026 20:00
	Bullish Engulfing	5H	13	09/02/2026 20:00
	Three Outside Up	30	13	16/02/2026 16:30
	Harami Cross	15	13	16/02/2026 19:00
	Harami Bullish	15	13	16/02/2026 19:00
	Bullish doji Star	15	13	16/02/2026 19:00
	Tri-Star Bearish	1H	14	13/02/2026 15:00
	Belt Hold Bullish	30	14	16/02/2026 15:00
	Bullish Engulfing	30	14	16/02/2026 15:00
	Three Outside Up	1D	16	22/01/2026
	Harami Cross Bearish	5H	17	06/02/2026 12:00
	Deliberation Bearish	15	17	16/02/2026 17:45
	Doji Star Bearish	15	17	16/02/2026 17:45
	Bullish doji Star	1M	18	Ags '24
	Harami Cross Bearish	1D	18	20/01/2026
	Tri-Star Bearish	30	18	13/02/2026 17:00
	Doji Star Bearish	15	18	16/02/2026 17:30
	Tri-Star Bullish	30	19	13/02/2026 16:30
	Tri-Star Bearish	30	20	13/02/2026 15:30
	Harami Cross Bearish	15	20	16/02/2026 17:00
	Three White Soldiers	15	21	16/02/2026 16:45
	Three Outside Up	15	22	16/02/2026 16:30
	Bullish Engulfing	30	23	12/02/2026 19:00
	Belt Hold Bullish	30	23	12/02/2026 19:00
	Belt Hold Bullish	15	23	16/02/2026 15:15
	Bullish Engulfing	15	23	16/02/2026 15:15
	Bullish doji Star	1D	24	12/01/2026
	Tri-Star Bullish	1H	25	09/02/2026 23:00
	Belt Hold Bullish	1W	26	17/08/2025
	Belt Hold Bullish	5H	27	02/02/2026 13:00
	Tri-Star Bearish	1H	27	09/02/2026 18:00
	Belt Hold Bullish	5H	28	30/01/2026 20:00
	Tri-Star Bearish	15	29	13/02/2026 17:15
	Belt Hold Bullish	5H	30	29/01/2026 19:00
	Tri-Star Bullish	1H	30	06/02/2026 19:00
	Tri-Star Bullish	15	30	13/02/2026 16:45
	Belt Hold Bullish	5H	31	29/01/2026 14:00
	Tri-Star Bearish	15	31	13/02/2026 15:45
	Falling Three Methods	1W	32	06/07/2025
	Inverted Hammer	1W	33	29/06/2025
	Bullish Engulfing	1D	33	19/12/2025
	Doji Star Bearish	1H	33	05/02/2026 23:00
	Tri-Star Bullish	30	33	09/02/2026 23:00
	Doji Star Bearish	15	33	12/02/2026 22:00
	Belt Hold Bullish	5H	34	26/01/2026 21:00
	Belt Hold Bullish	15	34	12/02/2026 19:00
	Bullish Engulfing	15	34	12/02/2026 19:00
	Inverted Hammer	1W	35	15/06/2025
	Bullish Hammer	1D	35	17/12/2025
	Tri-Star Bearish	30	35	09/02/2026 18:30
	Harami Bullish	5H	37	23/01/2026 23:00
	Harami Cross	5H	37	23/01/2026 23:00
	Tri-Star Bullish	1H	37	04/02/2026 23:00
	Tri-Star Bullish	30	38	06/02/2026 19:00
	Three Outside Up	1D	40	10/12/2025
	Doji Star Bearish	5H	40	22/01/2026 22:00
	Harami Cross Bearish	1W	41	04/05/2025
	Bullish Engulfing	1D	41	09/12/2025
	Belt Hold Bearish	5H	42	22/01/2026 12:00
	Bullish Engulfing	1W	43	20/04/2025
	Tri-Star Bullish	15	44	09/02/2026 23:00
	Harami Cross Bearish	5H	46	20/01/2026 15:00
	Tri-Star Bearish	30	46	04/02/2026 18:30
	Tri-Star Bearish	15	46	09/02/2026 18:45
	Bullish doji Star	1W	47	23/03/2025
	Doji Star Bearish	1H	47	02/02/2026 17:00
	Belt Hold Bullish	1H	48	02/02/2026 15:00
	Harami Cross	1M	49	Jan '22
	Belt Hold Bullish	1D	49	25/11/2025
	Tri-Star Bullish	30	49	03/02/2026 23:00
	Tri-Star Bullish	15	49	06/02/2026 19:00
	Thrusting Bearish	1D	50	24/11/2025
	Doji Star Bearish	5H	51	15/01/2026 20:00
	Tri-Star Bearish	15	51	06/02/2026 15:00
	Belt Hold Bullish	5H	52	15/01/2026 15:00
	Bullish Engulfing	5H	52	15/01/2026 15:00
	Tri-Star Bullish	1H	52	30/01/2026 19:00
	Tri-Star Bullish	30	52	02/02/2026 23:00
	Three Inside Up	1D	53	19/11/2025
	Bullish Engulfing	1M	54	Ags '21
	Harami Bullish	1D	54	18/11/2025
	Harami Cross	1D	54	18/11/2025
	Tri-Star Bearish	15	54	05/02/2026 22:30
	Belt Hold Bearish	1D	55	17/11/2025
	Engulfing Bearish	1D	55	17/11/2025
	Engulfing Bearish	1H	55	30/01/2026 15:00
	Belt Hold Bearish	1H	55	30/01/2026 15:00
	Doji Star Bearish	1W	56	19/01/2025
	Hanging Man	1D	56	14/11/2025
	Dragonfly Bearish	1D	56	14/11/2025
	Harami Bullish	1M	57	Mei '21
	Harami Cross	1M	57	Mei '21
	Belt Hold Bullish	30	57	02/02/2026 15:00
	Tri-Star Bullish	15	57	04/02/2026 23:00
	Bullish Hammer	1W	58	05/01/2025
	Bullish Engulfing	5H	58	12/01/2026 17:00
	Tri-Star Bullish	1H	58	29/01/2026 21:00
	Tri-Star Bearish	15	58	04/02/2026 18:45
	Bullish Hammer	5H	59	09/01/2026 19:00
	Tri-Star Bearish	1H	59	29/01/2026 19:00
	Thrusting Bearish	1W	60	22/12/2024
	Tri-Star Bullish	30	61	30/01/2026 19:00
	Tri-Star Bullish	15	61	03/02/2026 23:00
	Tri-Star Bullish	30	63	30/01/2026 16:30
	Tri-Star Bullish	1H	64	28/01/2026 22:00
	Tri-Star Bearish	30	64	30/01/2026 15:30
	Tri-Star Bullish	15	64	02/02/2026 23:00
	Three Outside Down	1M	65	Sep '20
	Engulfing Bearish	1M	66	Ags '20
	Bullish Hammer	1D	66	29/10/2025
	Tri-Star Bullish	1H	66	26/01/2026 23:00
	Harami Cross	1D	67	28/10/2025
	Harami Bullish	1D	67	28/10/2025
	Tri-Star Bearish	1H	67	26/01/2026 22:00
	Doji Star Bearish	5H	68	30/12/2025 19:00
	Gravestone Doji	5H	68	30/12/2025 19:00
	Three Outside Up	5H	68	30/12/2025 19:00
	Tri-Star Bullish	30	68	29/01/2026 21:30
	Bullish Engulfing	5H	69	30/12/2025 14:00
	Tri-Star Bearish	30	69	29/01/2026 19:30
	Harami Cross Bearish	15	69	02/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VAR2

Tuliskan pendapat Anda mengenai Varsav VR SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.850,4	+14,2	+0,21%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,000	+0,180	+0,18%

Emas	5.011,41	-3,09	-0,06%
Perak	76,475	-0,080	-0,10%
Minyak Mentah WTI	63,57	+0,01	+0,02%
Minyak Brent	68,58	+0,83	+1,23%
Gas Alam	3,095	-0,004	-0,13%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1849	-0,0003	-0,03%
GBP/USD	1,3626	-0,0010	-0,07%
USD/JPY	153,66	+0,24	+0,16%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	182,07	+0,22	+0,12%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	209,37	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VAR2	0,500	+0,080	+19,05%
NEOG	10,94	+0,16	+1,48%
QNAP	51,20	-0,40	-0,78%
300353	24,01	-0,27	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M