Breaking News

Tutup

Varsav Game Studios SA (VAR2)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,790 +0,045 +6,04%

23/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYORIM00019

Volume: 33.909
Bid/Ask: 0,765 / 0,790
Rentang Harian: 0,715 - 0,790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VAR2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Varsav Game Studios SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Varsav VR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	23/10/2026 11:00
	Harami Bullish	5H	1	23/10/2026 11:00
	Harami Cross	5H	1	23/10/2026 11:00
	Tri-Star Bearish	30	1	23/10/2026 19:30
	Tri-Star Bearish	15	1	23/10/2026 19:30
	Falling Three Methods	1M	3	Jul '26
	Harami Bullish	5H	3	22/10/2026 15:00
	Harami Cross	5H	3	22/10/2026 15:00
	Three Outside Up	1M	4	Jun '26
	Tri-Star Bullish	15	4	23/10/2026 15:30
	Belt Hold Bullish	1W	5	13/09/2026
	Tri-Star Bearish	15	5	23/10/2026 14:15
	Harami Bullish	1H	6	22/10/2026 21:00
	Harami Cross	1H	6	22/10/2026 21:00
	Inverted Hammer	5H	7	20/10/2026 18:00
	Harami Bullish	1H	8	22/10/2026 16:00
	Harami Cross	1H	8	22/10/2026 16:00
	Harami Bullish	5H	9	19/10/2026 22:00
	Harami Cross	5H	9	19/10/2026 22:00
	Deliberation Bearish	1H	10	21/10/2026 22:00
	Doji Star Bearish	1H	10	21/10/2026 22:00
	Harami Bullish	30	10	22/10/2026 14:30
	Harami Cross	30	10	22/10/2026 14:30
	Belt Hold Bearish	30	11	22/10/2026 14:00
	Engulfing Bearish	30	11	22/10/2026 14:00
	Evening Doji Star	30	11	22/10/2026 14:00
	Evening Star	30	11	22/10/2026 14:00
	Doji Star Bearish	30	12	21/10/2026 22:00
	Tri-Star Bullish	15	12	22/10/2026 14:30
	Doji Star Bearish	1D	13	06/10/2026
	Tri-Star Bearish	15	13	22/10/2026 14:15
	Harami Cross	1H	15	21/10/2026 16:00
	Harami Bullish	1H	15	21/10/2026 16:00
	Doji Star Bearish	5H	16	14/10/2026 22:00
	Bullish Engulfing	1M	18	Apr '25
	Bullish doji Star	1H	18	20/10/2026 22:00
	Harami Bullish	1H	18	20/10/2026 22:00
	Harami Cross	1H	18	20/10/2026 22:00
	Belt Hold Bearish	1D	19	28/09/2026
	Tri-Star Bearish	5H	20	13/10/2026 16:00
	Tri-Star Bullish	1H	21	20/10/2026 18:00
	Belt Hold Bullish	30	21	21/10/2026 14:30
	Bullish Engulfing	30	22	21/10/2026 14:00
	Bullish Hammer	30	22	21/10/2026 14:00
	Three Outside Up	1W	23	10/05/2026
	Tri-Star Bullish	30	23	20/10/2026 22:00
	Tri-Star Bullish	15	23	21/10/2026 17:45
	Bullish Engulfing	1W	24	03/05/2026
	Harami Cross	30	25	20/10/2026 21:00
	Bullish doji Star	30	25	20/10/2026 21:00
	Harami Bullish	30	25	20/10/2026 21:00
	Bullish doji Star	1M	26	Ags '24
	Doji Star Bearish	1W	27	12/04/2026
	Tri-Star Bullish	30	27	20/10/2026 18:30
	Belt Hold Bullish	15	28	21/10/2026 14:30
	Belt Hold Bullish	1D	29	14/09/2026
	Bullish Engulfing	15	29	21/10/2026 14:15
	Bullish Hammer	15	29	21/10/2026 14:15
	Tri-Star Bearish	30	30	19/10/2026 21:00
	Abandoned Baby Bullish	1H	31	16/10/2026 18:00
	Bullish Engulfing	1H	31	16/10/2026 18:00
	Tri-Star Bullish	15	31	20/10/2026 22:00
	Bullish Hammer	1D	32	09/09/2026
	Doji Star Bearish	1W	34	22/02/2026
	Doji Star Bearish	5H	34	06/10/2026 14:00
	Harami Cross	1H	35	15/10/2026 22:00
	Harami Bullish	1H	35	15/10/2026 22:00
	Bullish doji Star	1H	35	15/10/2026 22:00
	Tri-Star Bullish	15	35	20/10/2026 18:45
	Belt Hold Bearish	5H	36	05/10/2026 13:00
	Belt Hold Bullish	5H	37	02/10/2026 20:00
	Bullish Engulfing	30	37	16/10/2026 18:00
	Bullish Hammer	1D	38	01/09/2026
	Engulfing Bearish	5H	38	02/10/2026 15:00
	Tri-Star Bearish	15	38	19/10/2026 21:00
	Harami Bullish	1H	39	15/10/2026 17:00
	Harami Cross	1H	39	15/10/2026 17:00
	Harami Cross	1D	40	28/08/2026
	Tri-Star Bearish	30	40	16/10/2026 15:00
	Falling Three Methods	1D	41	27/08/2026
	Tri-Star Bullish	15	41	19/10/2026 15:45
	Abandoned Baby Bullish	1W	42	28/12/2025
	Bullish doji Star	1W	43	21/12/2025
	Bullish Engulfing	5H	46	29/09/2026 12:00
	Tri-Star Bullish	1H	46	14/10/2026 15:00
	Bullish Engulfing	15	47	16/10/2026 18:00
	Harami Bullish	30	48	15/10/2026 17:00
	Harami Cross	30	48	15/10/2026 17:00
	Deliberation Bearish	5H	49	28/09/2026 11:00
	Doji Star Bearish	5H	49	28/09/2026 11:00
	Tri-Star Bearish	1H	50	13/10/2026 19:00
	Tri-Star Bearish	15	51	16/10/2026 15:15
	Doji Star Bearish	1D	52	12/08/2026
	Doji Star Bearish	5H	52	24/09/2026 22:00
	Engulfing Bearish	30	52	15/10/2026 14:30
	Tri-Star Bullish	15	53	15/10/2026 22:00
	Deliberation Bearish	1D	54	10/08/2026
	Doji Star Bearish	1D	54	10/08/2026
	Tri-Star Bullish	30	55	14/10/2026 18:30
	Harami Cross	1M	57	Jan '22
	Shooting Star	1D	58	04/08/2026
	Belt Hold Bearish	5H	58	22/09/2026 15:00
	Engulfing Bearish	5H	58	22/09/2026 15:00
	Upside Gap Three Methods	5H	58	22/09/2026 15:00
	Belt Hold Bullish	1H	58	09/10/2026 17:00
	Bullish Engulfing	1H	58	09/10/2026 17:00
	Harami Cross Bearish	15	58	15/10/2026 19:15
	Belt Hold Bullish	15	59	15/10/2026 18:45
	Belt Hold Bullish	5H	60	21/09/2026 19:00
	Bullish Engulfing	15	60	15/10/2026 18:30
	Belt Hold Bullish	1W	61	17/08/2025
	Bullish Engulfing	1M	62	Ags '21
	Tri-Star Bearish	30	62	13/10/2026 19:30
	Harami Cross Bearish	5H	63	18/09/2026 16:00
	Bullish doji Star	1D	64	27/07/2026
	Dragonfly Doji	1D	64	27/07/2026
	Shooting Star	5H	64	18/09/2026 11:00
	Inverted Hammer	5H	64	18/09/2026 11:00
	Harami Bullish	15	64	15/10/2026 16:45
	Harami Cross	15	64	15/10/2026 16:45
	Harami Bullish	1M	65	Mei '21
	Harami Cross	1M	65	Mei '21
	Belt Hold Bullish	5H	65	17/09/2026 20:00
	Evening Doji Star	1H	65	07/10/2026 14:00
	Evening Star	1H	65	07/10/2026 14:00
	Tri-Star Bearish	5H	66	17/09/2026 15:00
	Falling Three Methods	1W	67	06/07/2025
	Belt Hold Bullish	1H	67	06/10/2026 20:00
	Inverted Hammer	1W	68	29/06/2025
	Deliberation Bearish	1D	68	21/07/2026
	Doji Star Bearish	1D	68	21/07/2026
	Three Inside Up	1H	68	06/10/2026 16:00
	Harami Bullish	1H	69	06/10/2026 15:00
	Harami Cross	1H	69	06/10/2026 15:00
	Engulfing Bearish	15	69	15/10/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VAR2

Tuliskan pendapat Anda mengenai Varsav VR SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VAR2	0,790	+0,045	+6,04%
	FTCI	1,4800	+0,0200	+1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M