Breaking News

Tutup

YouGov plc (YOU)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

266,40 -1,40 -0,52%

17/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1VQ6H25

SEDOL: B1VQ6H2

Volume: 251.600
Bid/Ask: 261,00 / 269,00
Rentang Harian: 261,60 - 271,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YOU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YouGov plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YouGov plc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	30/08/2026
	Belt Hold Bearish	1D	2	15/09/2026
	Belt Hold Bearish	5H	2	17/09/2026 10:00
	Deliberation Bearish	1M	3	Jun '26
	Harami Bullish	15	3	17/09/2026 21:45
	Harami Cross	15	3	17/09/2026 21:45
	Belt Hold Bullish	1D	4	11/09/2026
	Bullish Hammer	1H	4	17/09/2026 18:00
	Dark Cloud Cover	5H	6	15/09/2026 13:00
	Belt Hold Bearish	5H	6	15/09/2026 13:00
	Three Black Crows	1H	6	17/09/2026 16:00
	Mat Hold Bullish	1W	7	26/07/2026
	Three Black Crows	1D	7	08/09/2026
	Bullish Engulfing	15	7	17/09/2026 20:45
	Belt Hold Bearish	1H	8	17/09/2026 14:00
	Dragonfly Doji	15	8	17/09/2026 20:30
	Engulfing Bearish	1H	9	16/09/2026 22:00
	Bullish doji Star	1M	10	Nov '25
	Hanging Man	1W	10	05/07/2026
	Downside Gap Three Methods	1D	10	03/09/2026
	Bullish Engulfing	1D	10	03/09/2026
	Harami Cross	30	10	17/09/2026 17:30
	Tri-Star Bearish	15	10	17/09/2026 20:00
	Belt Hold Bullish	5H	11	11/09/2026 14:00
	Belt Hold Bearish	1H	11	16/09/2026 20:00
	Engulfing Bearish	1H	11	16/09/2026 20:00
	Three Line Strike	1H	11	16/09/2026 20:00
	Doji Star Bearish	15	12	17/09/2026 19:30
	Belt Hold Bearish	5H	13	10/09/2026 13:00
	Engulfing Bearish	1M	14	Jul '25
	Three Inside Up	1M	16	Mei '25
	Homing Pigeon	15	16	17/09/2026 18:15
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Bullish Hammer	5H	17	08/09/2026 21:00
	Bullish doji Star	30	17	16/09/2026 22:30
	Doji Star Bearish	1W	18	10/05/2026
	Three Inside Up	1D	18	21/08/2026
	Belt Hold Bullish	15	18	17/09/2026 17:45
	Harami Cross	15	19	17/09/2026 17:30
	Belt Hold Bullish	1H	20	15/09/2026 20:00
	Inverted Hammer	1H	20	15/09/2026 20:00
	Three Black Crows	30	20	16/09/2026 21:00
	Harami Cross Bearish	1W	21	19/04/2026
	Belt Hold Bearish	30	22	16/09/2026 20:00
	Three Outside Up	1D	23	14/08/2026
	Belt Hold Bullish	30	23	16/09/2026 19:30
	Bullish Engulfing	30	23	16/09/2026 19:30
	Harami Cross	1W	24	29/03/2026
	Harami Bullish	1W	24	29/03/2026
	Downside Gap Three Methods	1D	24	13/08/2026
	Bullish Engulfing	1D	24	13/08/2026
	Harami Bullish	15	24	17/09/2026 16:00
	Harami Cross	15	24	17/09/2026 16:00
	Engulfing Bearish	5H	25	04/09/2026 12:00
	Three Outside Down	1D	26	11/08/2026
	Deliberation Bearish	5H	26	03/09/2026 21:00
	Doji Star Bearish	5H	26	03/09/2026 21:00
	Belt Hold Bearish	1H	26	15/09/2026 14:00
	Engulfing Bearish	1D	27	10/08/2026
	Separating Lines Bullish	30	27	16/09/2026 17:30
	Tri-Star Bearish	15	28	17/09/2026 14:30
	Three Black Crows	1M	29	Apr '24
	Bullish Hammer	1H	29	14/09/2026 20:00
	Three Inside Up	30	29	16/09/2026 16:30
	Bullish Hammer	5H	30	02/09/2026 15:00
	Harami Bullish	30	30	16/09/2026 16:00
	Harami Cross	30	30	16/09/2026 16:00
	Bullish doji Star	15	30	16/09/2026 22:30
	Three Black Crows	1W	31	08/02/2026
	Doji Star Bearish	1M	32	Jan '24
	Bullish Engulfing	1W	34	18/01/2026
	Harami Bullish	5H	34	28/08/2026 20:00
	Falling Three Methods	30	34	16/09/2026 14:00
	Belt Hold Bullish	1H	35	14/09/2026 14:00
	Inverted Hammer	1H	35	14/09/2026 14:00
	Bullish doji Star	1H	36	11/09/2026 22:00
	Doji Star Bearish	1D	37	27/07/2026
	Harami Cross	5H	37	27/08/2026 19:00
	Harami Bullish	5H	37	27/08/2026 19:00
	Bullish doji Star	5H	37	27/08/2026 19:00
	Engulfing Bearish	1H	37	11/09/2026 21:00
	Harami Bullish	15	37	16/09/2026 20:15
	Harami Cross	15	37	16/09/2026 20:15
	Concealing Baby Swallow	5H	38	27/08/2026 14:00
	Bullish Engulfing	1H	38	11/09/2026 20:00
	Inverted Hammer	1M	39	Jun '23
	Three Outside Up	1M	39	Jun '23
	Bullish Engulfing	1M	40	Mei '23
	Belt Hold Bullish	5H	40	26/08/2026 13:00
	Belt Hold Bullish	30	40	15/09/2026 20:00
	Bullish Engulfing	30	40	15/09/2026 20:00
	Belt Hold Bullish	15	41	16/09/2026 19:15
	Three Inside Up	1W	42	23/11/2025
	Harami Cross	1W	43	16/11/2025
	Engulfing Bearish	1D	43	17/07/2026
	Belt Hold Bearish	5H	43	25/08/2026 12:00
	Bullish Hammer	5H	43	25/08/2026 12:00
	Three Outside Down	30	43	15/09/2026 18:00
	Shooting Star	15	43	16/09/2026 18:45
	Belt Hold Bearish	1H	44	11/09/2026 14:00
	Engulfing Bearish	30	44	15/09/2026 17:30
	Belt Hold Bearish	30	44	15/09/2026 17:30
	Three Outside Up	1M	45	Des '22
	Bullish Hammer	1H	45	10/09/2026 22:00
	Bullish Engulfing	1M	46	Nov '22
	Doji Star Bearish	5H	46	24/08/2026 11:00
	Tri-Star Bearish	15	46	16/09/2026 18:00
	Harami Cross	1M	47	Okt '22
	Harami Cross	1H	48	10/09/2026 19:00
	Bullish doji Star	1H	48	10/09/2026 19:00
	Harami Bullish	1H	48	10/09/2026 19:00
	Belt Hold Bullish	1W	50	28/09/2025
	Belt Hold Bearish	30	51	15/09/2026 14:00
	Belt Hold Bearish	1D	52	06/07/2026
	Engulfing Bearish	1D	52	06/07/2026
	Three Inside Up	5H	52	19/08/2026 21:00
	Deliberation Bearish	30	52	14/09/2026 22:30
	Doji Star Bearish	30	52	14/09/2026 22:30
	Three Inside Up	15	52	16/09/2026 16:30
	Deliberation Bearish	1D	53	03/07/2026
	Doji Star Bearish	1D	53	03/07/2026
	Belt Hold Bearish	1H	53	10/09/2026 14:00
	Engulfing Bearish	1H	53	10/09/2026 14:00
	Harami Bullish	15	53	16/09/2026 16:00
	Harami Cross	15	53	16/09/2026 16:00
	Three Outside Up	30	54	14/09/2026 21:30
	Bullish Engulfing	30	55	14/09/2026 21:00
	Belt Hold Bullish	1D	56	30/06/2026
	Three Inside Up	1H	56	09/09/2026 20:00
	Belt Hold Bearish	1D	57	29/06/2026
	Bullish Engulfing	1W	58	03/08/2025
	Abandoned Baby Bearish	30	58	14/09/2026 19:30
	Evening Doji Star	30	58	14/09/2026 19:30
	Abandoned Baby Bullish	1D	59	25/06/2026
	Belt Hold Bullish	1D	59	25/06/2026
	Falling Three Methods	5H	59	17/08/2026 14:00
	Doji Star Bearish	30	59	14/09/2026 19:00
	Engulfing Bearish	1M	60	Sep '21
	Harami Bullish	1W	60	20/07/2025
	Harami Cross	1W	60	20/07/2025
	Bullish doji Star	1D	60	24/06/2026
	Bullish Engulfing	15	60	16/09/2026 14:00
	Falling Three Methods	1D	61	23/06/2026
	Harami Cross	5H	62	14/08/2026 11:00
	Inverted Hammer	15	65	15/09/2026 21:30
	Engulfing Bearish	1W	66	08/06/2025
	Dark Cloud Cover	1H	66	08/09/2026 19:00
	Belt Hold Bearish	15	67	15/09/2026 20:45
	Harami Bullish	5H	68	11/08/2026 18:00
	Harami Cross	5H	68	11/08/2026 18:00
	Belt Hold Bearish	30	68	14/09/2026 14:30
	Dark Cloud Cover	30	68	14/09/2026 14:30
	Belt Hold Bullish	30	69	14/09/2026 14:00
	Bullish Engulfing	30	69	14/09/2026 14:00
	Abandoned Baby Bullish	15	69	15/09/2026 20:15
	Morning Doji Star	15	69	15/09/2026 20:15
	Morning Star	15	69	15/09/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YOU

Tuliskan pendapat Anda mengenai YouGov plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,8	+83,6	+1,11%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.380,55	-6,95	-0,16%
Perak	65,710	+0,791	+1,22%
Minyak Mentah WTI	101,09	-1,34	-1,31%
Minyak Brent	103,92	-0,19	-0,18%
Gas Alam	2,870	-0,020	-0,76%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1475	-0,0001	-0,01%
GBP/USD	1,3361	+0,0003	+0,02%
USD/JPY	155,97	0,00	0,00%
AUD/USD	0,7110	-0,0001	-0,01%
EUR/JPY	179,03	+0,07	+0,04%
USD/IDR	17.754,2	+98,3	+0,56%
GBP/JPY	208,36	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
YOU	266,40	-1,40	-0,52%
CTBC TIP Customiz.	29,47	+0,05	+0,17%
SOFF	71,500	+0,700	+0,99%
300425	3,98	+0,03	+0,76%
HSBC Global Funds.	8,56	+0,12	+1,39%
REPX	43,31	+0,23	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M