Breaking News

Tutup

Medapp SA (MDAP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1715 -0,0235 -12,05%

07/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYLWHT00012

Volume: 1.020
Bid/Ask: 0,1890 / 0,1890
Rentang Harian: 0,1715 - 0,1900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medapp SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	05/08/2026
	Tri-Star Bearish	15	2	07/08/2026 16:00
	Harami Cross Bearish	1M	5	Mar '26
	Homing Pigeon	1W	6	21/06/2026
	Belt Hold Bullish	1D	6	30/07/2026
	Break Away Bullish	1D	6	30/07/2026
	Bullish Engulfing	1D	6	30/07/2026
	Bullish Hammer	1M	7	Jan '26
	Doji Star Bearish	5H	7	04/08/2026 21:00
	Tri-Star Bearish	1H	7	05/08/2026 20:00
	Tri-Star Bearish	30	7	05/08/2026 20:00
	Tri-Star Bearish	15	7	05/08/2026 20:00
	Belt Hold Bullish	5H	8	04/08/2026 16:00
	Bullish Engulfing	5H	8	04/08/2026 16:00
	Tri-Star Bullish	1H	10	04/08/2026 20:00
	Tri-Star Bullish	30	10	04/08/2026 20:00
	Tri-Star Bullish	15	10	04/08/2026 20:00
	Bullish doji Star	1D	11	23/07/2026
	Tri-Star Bearish	1H	11	04/08/2026 16:00
	Tri-Star Bearish	30	11	04/08/2026 16:00
	Tri-Star Bearish	15	11	04/08/2026 16:00
	Belt Hold Bearish	1D	13	21/07/2026
	Bullish Hammer	1W	14	26/04/2026
	Doji Star Bearish	5H	14	30/07/2026 21:00
	Abandoned Baby Bullish	1M	15	Mei '25
	Belt Hold Bullish	5H	15	30/07/2026 16:00
	Bullish Engulfing	5H	15	30/07/2026 16:00
	Tri-Star Bullish	1H	15	31/07/2026 22:00
	Tri-Star Bullish	30	15	31/07/2026 22:00
	Tri-Star Bullish	15	15	31/07/2026 22:00
	Dragonfly Doji	1M	16	Apr '25
	Bullish doji Star	1M	16	Apr '25
	Belt Hold Bullish	1D	16	16/07/2026
	Tri-Star Bullish	5H	16	29/07/2026 20:00
	Tri-Star Bearish	1H	16	31/07/2026 20:00
	Tri-Star Bearish	30	16	31/07/2026 20:00
	Tri-Star Bearish	15	16	31/07/2026 20:00
	Tri-Star Bullish	5H	18	28/07/2026 19:00
	Downside Gap Three Methods	1M	19	Jan '25
	Homing Pigeon	1D	20	10/07/2026
	Tri-Star Bullish	5H	21	27/07/2026 13:00
	Three Black Crows	1M	22	Okt '24
	Tri-Star Bullish	1H	22	29/07/2026 20:00
	Tri-Star Bullish	30	22	29/07/2026 20:00
	Doji Star Bearish	1D	23	07/07/2026
	Tri-Star Bullish	15	23	29/07/2026 20:00
	Tri-Star Bullish	5H	24	23/07/2026 19:00
	Tri-Star Bearish	15	24	29/07/2026 16:00
	Tri-Star Bullish	1H	25	28/07/2026 20:00
	Tri-Star Bullish	30	25	28/07/2026 20:00
	Harami Bullish	1M	27	Mei '24
	Tri-Star Bullish	1H	27	27/07/2026 22:00
	Tri-Star Bullish	30	27	27/07/2026 22:00
	Tri-Star Bullish	15	27	28/07/2026 20:00
	Belt Hold Bullish	1D	28	30/06/2026
	Tri-Star Bullish	5H	28	21/07/2026 22:00
	Bullish Engulfing	1M	29	Mar '24
	Tri-Star Bullish	15	29	27/07/2026 22:00
	Belt Hold Bearish	1D	30	26/06/2026
	Tri-Star Bullish	1H	30	24/07/2026 22:00
	Tri-Star Bullish	30	30	24/07/2026 22:00
	Tri-Star Bearish	15	30	27/07/2026 20:00
	Tri-Star Bullish	5H	31	20/07/2026 21:00
	Tri-Star Bearish	5H	32	20/07/2026 16:00
	Tri-Star Bullish	15	33	24/07/2026 22:00
	Tri-Star Bullish	1H	34	23/07/2026 20:00
	Tri-Star Bullish	30	34	23/07/2026 20:00
	Three Inside Up	1W	35	30/11/2025
	Belt Hold Bullish	1D	35	19/06/2026
	Tri-Star Bullish	15	35	24/07/2026 16:15
	Bullish doji Star	1W	36	23/11/2025
	Harami Cross	1W	36	23/11/2025
	Morning Star	1D	36	18/06/2026
	Morning Doji Star	1D	36	18/06/2026
	Tri-Star Bearish	15	36	24/07/2026 16:00
	Doji Star Bearish	1M	37	Jul '23
	Bullish doji Star	1D	37	17/06/2026
	Harami Bullish	1D	37	17/06/2026
	Harami Cross	1D	37	17/06/2026
	Tri-Star Bearish	5H	37	16/07/2026 12:00
	Upside Gap Three Methods	1W	38	09/11/2025
	Three Inside Up	1M	39	Mei '23
	Tri-Star Bullish	1H	39	21/07/2026 22:00
	Tri-Star Bullish	30	39	21/07/2026 22:00
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Tri-Star Bearish	5H	40	14/07/2026 20:00
	Tri-Star Bearish	1H	40	21/07/2026 20:00
	Tri-Star Bearish	30	40	21/07/2026 20:00
	Tri-Star Bullish	15	40	23/07/2026 16:15
	Belt Hold Bearish	1D	43	09/06/2026
	Tri-Star Bullish	1H	43	20/07/2026 20:00
	Tri-Star Bullish	30	43	20/07/2026 20:00
	Tri-Star Bearish	15	43	22/07/2026 20:00
	Doji Star Bearish	1D	44	08/06/2026
	Harami Cross	5H	44	10/07/2026 21:00
	Bullish doji Star	5H	44	10/07/2026 21:00
	Harami Bullish	5H	44	10/07/2026 21:00
	Tri-Star Bearish	1H	44	20/07/2026 16:00
	Tri-Star Bearish	30	44	20/07/2026 16:00
	Falling Three Methods	1W	45	21/09/2025
	Three Inside Up	1D	45	05/06/2026
	Bullish doji Star	1M	46	Okt '22
	Harami Bullish	1D	46	03/06/2026
	Harami Cross	1D	46	03/06/2026
	Tri-Star Bullish	15	46	21/07/2026 20:15
	Downside Gap Three Methods	1W	47	07/09/2025
	Bullish doji Star	1W	47	07/09/2025
	Harami Bullish	1W	47	07/09/2025
	Harami Cross	1W	47	07/09/2025
	Tri-Star Bearish	15	47	21/07/2026 20:00
	Belt Hold Bullish	1D	48	01/06/2026
	Tri-Star Bullish	5H	48	08/07/2026 19:00
	Tri-Star Bearish	5H	49	08/07/2026 14:00
	Tri-Star Bullish	1H	49	16/07/2026 20:00
	Tri-Star Bullish	30	49	16/07/2026 20:00
	Tri-Star Bearish	1H	50	16/07/2026 16:00
	Tri-Star Bearish	30	50	16/07/2026 16:00
	Tri-Star Bullish	15	50	20/07/2026 20:00
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Belt Hold Bullish	1D	51	27/05/2026
	Bullish Engulfing	1D	51	27/05/2026
	Three Inside Up	1D	51	27/05/2026
	Tri-Star Bearish	15	51	20/07/2026 16:00
	Harami Cross	1D	52	26/05/2026
	Bullish doji Star	1D	52	26/05/2026
	Harami Bullish	1D	52	26/05/2026
	Tri-Star Bearish	5H	53	06/07/2026 12:00
	Upside Gap Three Methods	1W	54	20/07/2025
	Kicking Bearish	1D	54	22/05/2026
	Tri-Star Bullish	1H	54	14/07/2026 22:00
	Tri-Star Bullish	30	54	14/07/2026 22:00
	Tri-Star Bearish	1H	55	14/07/2026 20:00
	Tri-Star Bearish	30	55	14/07/2026 20:00
	Three Outside Down	1D	56	20/05/2026
	Tri-Star Bearish	5H	56	02/07/2026 18:00
	Tri-Star Bullish	15	56	16/07/2026 20:00
	Belt Hold Bearish	1D	57	19/05/2026
	Engulfing Bearish	1D	57	19/05/2026
	Tri-Star Bearish	15	57	16/07/2026 16:00
	Tri-Star Bullish	5H	58	01/07/2026 22:00
	Tri-Star Bullish	1H	60	10/07/2026 22:00
	Tri-Star Bullish	30	60	10/07/2026 22:00
	Doji Star Bearish	1D	61	13/05/2026
	Bullish doji Star	1W	62	25/05/2025
	Belt Hold Bullish	5H	62	30/06/2026 16:00
	Tri-Star Bullish	15	62	14/07/2026 22:00
	Belt Hold Bearish	1D	63	11/05/2026
	Tri-Star Bullish	1H	63	09/07/2026 22:00
	Tri-Star Bullish	30	63	09/07/2026 22:00
	Tri-Star Bearish	15	63	14/07/2026 20:00
	Abandoned Baby Bearish	1D	64	08/05/2026
	Evening Doji Star	1D	64	08/05/2026
	Evening Star	1D	64	08/05/2026
	Tri-Star Bearish	1H	64	09/07/2026 20:00
	Tri-Star Bearish	30	64	09/07/2026 20:00
	Doji Star Bearish	1D	65	07/05/2026
	Three Outside Up	1W	67	20/04/2025
	Tri-Star Bullish	1H	67	08/07/2026 20:00
	Tri-Star Bullish	30	67	08/07/2026 20:00
	Bullish Engulfing	1W	68	13/04/2025
	Tri-Star Bearish	1H	68	08/07/2026 16:00
	Tri-Star Bearish	30	68	08/07/2026 16:00
	Tri-Star Bullish	15	68	10/07/2026 22:00
	Tri-Star Bearish	5H	69	25/06/2026 16:00
	Tri-Star Bearish	15	69	10/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDAP

Tuliskan pendapat Anda mengenai Medapp SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.748,4	-9,1	-0,12%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,46	+0,04	+0,04%

Emas	4.402,10	+0,80	+0,02%
Perak	63,910	+0,110	+0,17%
Minyak Mentah WTI	79,14	+2,06	+2,67%
Minyak Brent	84,74	+2,53	+3,08%
Gas Alam	2,725	+0,055	+2,06%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1557	-0,0001	-0,01%
GBP/USD	1,3491	-0,0002	-0,01%
USD/JPY	157,87	+0,07	+0,04%
AUD/USD	0,7068	0,0000	0,00%
EUR/JPY	182,45	+0,07	+0,04%
USD/IDR	17.835,5	+59,5	+0,33%
GBP/JPY	212,97	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDAP	0,1715	-0,0235	-12,05%
	TNITY	2,86	+0,08	+2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M