Breaking News

Tutup

Medapp SA (MDAP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1700 -0,0160 -8,60%

03/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYLWHT00012

Volume: 37.943
Bid/Ask: 0,1700 / 0,1720
Rentang Harian: 0,1700 - 0,1700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medapp SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	03/09/2026 16:00
	Hanging Man	1W	2	16/08/2026
	Belt Hold Bullish	1D	2	01/09/2026
	Tri-Star Bullish	5H	3	01/09/2026 19:00
	Harami Cross Bearish	1M	6	Mar '26
	Tri-Star Bullish	1H	6	01/09/2026 20:00
	Tri-Star Bullish	30	6	01/09/2026 20:00
	Tri-Star Bullish	5H	7	28/08/2026 20:00
	Bullish Hammer	1M	8	Jan '26
	Tri-Star Bullish	1H	8	31/08/2026 22:00
	Tri-Star Bullish	30	8	31/08/2026 22:00
	Homing Pigeon	1W	10	21/06/2026
	Belt Hold Bullish	1D	10	20/08/2026
	Tri-Star Bearish	5H	10	27/08/2026 14:00
	Tri-Star Bullish	15	10	01/09/2026 16:15
	Homing Pigeon	1D	11	19/08/2026
	Tri-Star Bullish	1H	12	28/08/2026 20:00
	Tri-Star Bullish	30	12	28/08/2026 20:00
	Tri-Star Bullish	5H	13	25/08/2026 22:00
	Tri-Star Bullish	15	13	31/08/2026 20:15
	Tri-Star Bullish	1D	14	14/08/2026
	Tri-Star Bullish	1H	14	27/08/2026 22:00
	Tri-Star Bullish	30	14	27/08/2026 22:00
	Abandoned Baby Bullish	1M	16	Mei '25
	Tri-Star Bearish	1H	16	27/08/2026 16:00
	Tri-Star Bearish	30	16	27/08/2026 16:00
	Bullish doji Star	1M	17	Apr '25
	Dragonfly Doji	1M	17	Apr '25
	Tri-Star Bullish	15	17	28/08/2026 20:00
	Bullish Hammer	1W	18	26/04/2026
	Tri-Star Bullish	15	19	27/08/2026 22:00
	Downside Gap Three Methods	1M	20	Jan '25
	Harami Bullish	1D	20	06/08/2026
	Harami Cross	1D	20	06/08/2026
	Tri-Star Bullish	1H	20	25/08/2026 22:00
	Tri-Star Bullish	30	20	25/08/2026 22:00
	Belt Hold Bearish	1D	21	05/08/2026
	Tri-Star Bearish	1H	21	25/08/2026 20:00
	Tri-Star Bearish	30	21	25/08/2026 20:00
	Tri-Star Bearish	15	21	27/08/2026 16:00
	Three Black Crows	1M	23	Okt '24
	Harami Bullish	5H	23	19/08/2026 21:00
	Harami Cross	5H	23	19/08/2026 21:00
	Bullish Engulfing	1D	25	30/07/2026
	Break Away Bullish	1D	25	30/07/2026
	Belt Hold Bullish	1D	25	30/07/2026
	Tri-Star Bullish	15	25	25/08/2026 22:00
	Tri-Star Bearish	15	26	25/08/2026 20:00
	Tri-Star Bearish	5H	27	17/08/2026 19:00
	Harami Bullish	1M	28	Mei '24
	Bullish Engulfing	1M	30	Mar '24
	Bullish doji Star	1D	30	23/07/2026
	Tri-Star Bullish	5H	30	14/08/2026 16:00
	Tri-Star Bullish	1H	30	20/08/2026 20:00
	Tri-Star Bullish	30	30	20/08/2026 20:00
	Belt Hold Bearish	1D	32	21/07/2026
	Tri-Star Bullish	5H	32	12/08/2026 19:00
	Tri-Star Bearish	5H	33	12/08/2026 14:00
	Tri-Star Bearish	1H	33	19/08/2026 20:00
	Tri-Star Bearish	30	33	19/08/2026 20:00
	Belt Hold Bullish	1D	35	16/07/2026
	Tri-Star Bullish	1H	35	18/08/2026 22:00
	Tri-Star Bullish	30	35	18/08/2026 22:00
	Tri-Star Bullish	15	35	20/08/2026 20:00
	Doji Star Bearish	1M	38	Jul '23
	Tri-Star Bullish	5H	38	10/08/2026 12:00
	Tri-Star Bearish	15	38	19/08/2026 20:00
	Three Inside Up	1W	39	30/11/2025
	Homing Pigeon	1D	39	10/07/2026
	Tri-Star Bearish	1H	39	17/08/2026 20:00
	Tri-Star Bearish	30	39	17/08/2026 20:00
	Three Inside Up	1M	40	Mei '23
	Bullish doji Star	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Tri-Star Bearish	5H	40	07/08/2026 14:00
	Tri-Star Bullish	15	40	18/08/2026 22:00
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Tri-Star Bearish	15	41	18/08/2026 20:00
	Upside Gap Three Methods	1W	42	09/11/2025
	Doji Star Bearish	1D	42	07/07/2026
	Tri-Star Bullish	1H	44	13/08/2026 22:00
	Tri-Star Bullish	30	44	13/08/2026 22:00
	Tri-Star Bearish	15	45	17/08/2026 20:00
	Doji Star Bearish	5H	46	04/08/2026 21:00
	Bullish doji Star	1M	47	Okt '22
	Belt Hold Bullish	1D	47	30/06/2026
	Bullish Engulfing	5H	47	04/08/2026 16:00
	Belt Hold Bullish	5H	47	04/08/2026 16:00
	Tri-Star Bullish	1H	47	12/08/2026 20:00
	Tri-Star Bullish	30	47	12/08/2026 20:00
	Tri-Star Bearish	1H	48	12/08/2026 16:00
	Tri-Star Bearish	30	48	12/08/2026 16:00
	Falling Three Methods	1W	49	21/09/2025
	Belt Hold Bearish	1D	49	26/06/2026
	Harami Cross	1W	51	07/09/2025
	Harami Bullish	1W	51	07/09/2025
	Bullish doji Star	1W	51	07/09/2025
	Downside Gap Three Methods	1W	51	07/09/2025
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Tri-Star Bullish	15	52	13/08/2026 22:00
	Doji Star Bearish	5H	53	30/07/2026 21:00
	Belt Hold Bullish	1D	54	19/06/2026
	Belt Hold Bullish	5H	54	30/07/2026 16:00
	Bullish Engulfing	5H	54	30/07/2026 16:00
	Tri-Star Bullish	1H	54	07/08/2026 22:00
	Tri-Star Bullish	30	54	07/08/2026 22:00
	Morning Doji Star	1D	55	18/06/2026
	Morning Star	1D	55	18/06/2026
	Tri-Star Bullish	5H	55	29/07/2026 20:00
	Tri-Star Bullish	15	55	12/08/2026 20:15
	Bullish doji Star	1D	56	17/06/2026
	Harami Bullish	1D	56	17/06/2026
	Harami Cross	1D	56	17/06/2026
	Tri-Star Bearish	1H	56	07/08/2026 16:00
	Tri-Star Bearish	30	56	07/08/2026 16:00
	Tri-Star Bearish	15	56	12/08/2026 16:00
	Tri-Star Bullish	5H	57	28/07/2026 19:00
	Upside Gap Three Methods	1W	58	20/07/2025
	Tri-Star Bullish	5H	60	27/07/2026 13:00
	Tri-Star Bearish	1H	61	05/08/2026 20:00
	Tri-Star Bearish	30	61	05/08/2026 20:00
	Belt Hold Bearish	1D	62	09/06/2026
	Tri-Star Bullish	15	62	07/08/2026 22:00
	Doji Star Bearish	1D	63	08/06/2026
	Tri-Star Bullish	5H	63	23/07/2026 19:00
	Three Inside Up	1D	64	05/06/2026
	Tri-Star Bullish	1H	64	04/08/2026 20:00
	Tri-Star Bullish	30	64	04/08/2026 20:00
	Tri-Star Bearish	15	64	07/08/2026 16:00
	Harami Bullish	1D	65	03/06/2026
	Harami Cross	1D	65	03/06/2026
	Tri-Star Bearish	1H	65	04/08/2026 16:00
	Tri-Star Bearish	30	65	04/08/2026 16:00
	Bullish doji Star	1W	66	25/05/2025
	Belt Hold Bullish	1D	67	01/06/2026
	Tri-Star Bullish	5H	67	21/07/2026 22:00
	Tri-Star Bullish	1H	69	31/07/2026 22:00
	Tri-Star Bullish	30	69	31/07/2026 22:00
	Tri-Star Bearish	15	69	05/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDAP

Tuliskan pendapat Anda mengenai Medapp SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.748,1	+81,4	+1,06%
Dow Jones	53.688,51	+626,56	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,868	-0,684	-0,69%

Emas	4.537,39	+122,79	+2,78%
Perak	67,726	+2,263	+3,46%
Minyak Mentah WTI	91,51	+0,50	+0,55%
Minyak Brent	95,54	-0,09	-0,09%
Gas Alam	2,925	-0,031	-1,05%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1635	+0,0047	+0,41%
GBP/USD	1,3542	+0,0055	+0,41%
USD/JPY	155,44	-3,27	-2,06%
AUD/USD	0,7207	+0,0038	+0,53%
EUR/JPY	180,87	-3,05	-1,66%
USD/IDR	17.608,0	-76,6	-0,43%
GBP/JPY	210,49	-3,55	-1,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDAP	0,1700	-0,0160	-8,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0.00%	4.47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3,410	+0.59%	244.71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358.00	-11.82%	9.18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8.97%	3.15M