Breaking News

Tutup

Medapp SA (MDAP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1610 -0,0180 -10,06%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLYLWHT00012

Volume: 87.586
Bid/Ask: 0,1790 / 0,1650
Rentang Harian: 0,1610 - 0,1650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medapp SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	25/09/2026 16:00
	Belt Hold Bullish	1W	2	06/09/2026
	Belt Hold Bearish	1D	2	23/09/2026
	Falling Three Methods	1W	3	30/08/2026
	Hanging Man	1W	5	16/08/2026
	Belt Hold Bullish	1D	5	18/09/2026
	Harami Bullish	5H	5	23/09/2026 21:00
	Harami Cross	5H	5	23/09/2026 21:00
	Tri-Star Bullish	1H	5	23/09/2026 22:00
	Tri-Star Bullish	30	5	23/09/2026 22:00
	Tri-Star Bullish	15	5	23/09/2026 22:00
	Harami Cross Bearish	1M	6	Mar '26
	Belt Hold Bearish	5H	6	23/09/2026 16:00
	Engulfing Bearish	5H	6	23/09/2026 16:00
	Tri-Star Bearish	1H	6	23/09/2026 20:00
	Tri-Star Bearish	30	6	23/09/2026 20:00
	Tri-Star Bearish	15	6	23/09/2026 20:00
	Bullish Engulfing	1D	7	16/09/2026
	Belt Hold Bullish	1D	7	16/09/2026
	Bullish Hammer	1M	8	Jan '26
	Harami Cross Bearish	1D	9	14/09/2026
	Tri-Star Bearish	5H	9	21/09/2026 19:00
	Abandoned Baby Bullish	1D	11	10/09/2026
	Belt Hold Bullish	1D	11	10/09/2026
	Tri-Star Bullish	1H	11	21/09/2026 22:00
	Tri-Star Bullish	30	11	21/09/2026 22:00
	Belt Hold Bullish	5H	12	18/09/2026 16:00
	Tri-Star Bearish	1H	12	21/09/2026 20:00
	Tri-Star Bearish	30	12	21/09/2026 20:00
	Tri-Star Bullish	15	12	21/09/2026 22:00
	Homing Pigeon	1W	13	21/06/2026
	Tri-Star Bearish	15	13	21/09/2026 20:00
	Belt Hold Bullish	1D	14	07/09/2026
	Tri-Star Bearish	5H	14	17/09/2026 15:00
	Tri-Star Bullish	1H	15	18/09/2026 20:00
	Tri-Star Bullish	30	15	18/09/2026 20:00
	Abandoned Baby Bullish	1M	16	Mei '25
	Tri-Star Bullish	5H	16	16/09/2026 14:00
	Tri-Star Bullish	15	16	18/09/2026 20:00
	Bullish doji Star	1M	17	Apr '25
	Dragonfly Doji	1M	17	Apr '25
	Tri-Star Bearish	5H	17	15/09/2026 18:00
	Belt Hold Bullish	1D	18	01/09/2026
	Tri-Star Bearish	1H	19	17/09/2026 16:00
	Tri-Star Bearish	30	19	17/09/2026 16:00
	Downside Gap Three Methods	1M	20	Jan '25
	Tri-Star Bearish	15	20	17/09/2026 16:00
	Bullish Hammer	1W	21	26/04/2026
	Tri-Star Bearish	5H	21	14/09/2026 12:00
	Three Black Crows	1M	23	Okt '24
	Tri-Star Bullish	1H	23	15/09/2026 22:00
	Tri-Star Bullish	30	23	15/09/2026 22:00
	Tri-Star Bullish	5H	24	10/09/2026 18:00
	Tri-Star Bearish	1H	24	15/09/2026 20:00
	Tri-Star Bearish	30	24	15/09/2026 20:00
	Tri-Star Bullish	15	25	15/09/2026 20:15
	Belt Hold Bullish	1D	26	20/08/2026
	Tri-Star Bearish	15	26	15/09/2026 20:00
	Homing Pigeon	1D	27	19/08/2026
	Tri-Star Bullish	1H	27	14/09/2026 20:00
	Tri-Star Bullish	30	27	14/09/2026 20:00
	Harami Bullish	1M	28	Mei '24
	Tri-Star Bearish	1H	28	14/09/2026 16:00
	Tri-Star Bearish	30	28	14/09/2026 16:00
	Harami Bullish	5H	29	08/09/2026 21:00
	Harami Cross	5H	29	08/09/2026 21:00
	Bullish Engulfing	1M	30	Mar '24
	Tri-Star Bullish	1D	30	14/08/2026
	Belt Hold Bearish	5H	30	08/09/2026 16:00
	Tri-Star Bullish	15	30	14/09/2026 20:00
	Tri-Star Bullish	5H	31	07/09/2026 20:00
	Tri-Star Bearish	15	31	14/09/2026 16:00
	Tri-Star Bearish	5H	32	07/09/2026 15:00
	Tri-Star Bullish	1H	33	10/09/2026 20:00
	Tri-Star Bullish	30	33	10/09/2026 20:00
	Harami Cross	1D	36	06/08/2026
	Harami Bullish	1D	36	06/08/2026
	Tri-Star Bullish	5H	36	03/09/2026 21:00
	Tri-Star Bullish	1H	36	09/09/2026 20:00
	Tri-Star Bullish	30	36	09/09/2026 20:00
	Belt Hold Bearish	1D	37	05/08/2026
	Tri-Star Bearish	5H	37	03/09/2026 16:00
	Tri-Star Bullish	15	37	10/09/2026 20:00
	Doji Star Bearish	1M	38	Jul '23
	Tri-Star Bearish	1H	39	08/09/2026 20:00
	Tri-Star Bearish	30	39	08/09/2026 20:00
	Three Inside Up	1M	40	Mei '23
	Tri-Star Bullish	5H	40	01/09/2026 19:00
	Tri-Star Bullish	15	40	09/09/2026 20:00
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Belt Hold Bullish	1D	41	30/07/2026
	Break Away Bullish	1D	41	30/07/2026
	Bullish Engulfing	1D	41	30/07/2026
	Three Inside Up	1W	42	30/11/2025
	Tri-Star Bullish	1H	42	07/09/2026 20:00
	Tri-Star Bullish	30	42	07/09/2026 20:00
	Bullish doji Star	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Tri-Star Bearish	1H	43	07/09/2026 16:00
	Tri-Star Bearish	30	43	07/09/2026 16:00
	Tri-Star Bearish	15	43	08/09/2026 20:00
	Tri-Star Bullish	5H	44	28/08/2026 20:00
	Upside Gap Three Methods	1W	45	09/11/2025
	Bullish doji Star	1D	46	23/07/2026
	Tri-Star Bullish	15	46	07/09/2026 20:00
	Bullish doji Star	1M	47	Okt '22
	Tri-Star Bearish	5H	47	27/08/2026 14:00
	Tri-Star Bearish	15	47	07/09/2026 16:00
	Belt Hold Bearish	1D	48	21/07/2026
	Tri-Star Bullish	1H	48	03/09/2026 20:00
	Tri-Star Bullish	30	48	03/09/2026 20:00
	Tri-Star Bearish	1H	49	03/09/2026 16:00
	Tri-Star Bearish	30	49	03/09/2026 16:00
	Tri-Star Bullish	5H	50	25/08/2026 22:00
	Belt Hold Bullish	1D	51	16/07/2026
	Harami Cross	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Falling Three Methods	1W	52	21/09/2025
	Tri-Star Bullish	15	52	03/09/2026 20:00
	Tri-Star Bearish	15	53	03/09/2026 16:00
	Harami Bullish	1W	54	07/09/2025
	Harami Cross	1W	54	07/09/2025
	Bullish doji Star	1W	54	07/09/2025
	Downside Gap Three Methods	1W	54	07/09/2025
	Tri-Star Bullish	1H	54	01/09/2026 20:00
	Tri-Star Bullish	30	54	01/09/2026 20:00
	Homing Pigeon	1D	55	10/07/2026
	Tri-Star Bullish	1H	56	31/08/2026 22:00
	Tri-Star Bullish	30	56	31/08/2026 22:00
	Doji Star Bearish	1D	58	07/07/2026
	Harami Bullish	5H	60	19/08/2026 21:00
	Harami Cross	5H	60	19/08/2026 21:00
	Tri-Star Bullish	1H	60	28/08/2026 20:00
	Tri-Star Bullish	30	60	28/08/2026 20:00
	Upside Gap Three Methods	1W	61	20/07/2025
	Tri-Star Bullish	1H	62	27/08/2026 22:00
	Tri-Star Bullish	30	62	27/08/2026 22:00
	Tri-Star Bullish	15	62	01/09/2026 16:15
	Belt Hold Bullish	1D	63	30/06/2026
	Tri-Star Bearish	5H	64	17/08/2026 19:00
	Tri-Star Bearish	1H	64	27/08/2026 16:00
	Tri-Star Bearish	30	64	27/08/2026 16:00
	Belt Hold Bearish	1D	65	26/06/2026
	Tri-Star Bullish	15	65	31/08/2026 20:15
	Tri-Star Bullish	5H	67	14/08/2026 16:00
	Tri-Star Bullish	1H	68	25/08/2026 22:00
	Tri-Star Bullish	30	68	25/08/2026 22:00
	Bullish doji Star	1W	69	25/05/2025
	Tri-Star Bullish	5H	69	12/08/2026 19:00
	Tri-Star Bearish	1H	69	25/08/2026 20:00
	Tri-Star Bearish	30	69	25/08/2026 20:00
	Tri-Star Bullish	15	69	28/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDAP

Tuliskan pendapat Anda mengenai Medapp SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,71	+0,71	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MDAP	0,1610	-0,0180	-10,06%
9940	20,05	-0,25	-1,23%
TPK	598,50	+1,50	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M