Breaking News

Tutup

Yakutskaya Toplivno Energeticheskaya Kompaniya PAO (YAKG)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,50 +0,55 +1,28%

01/05 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007796819

S/N: 1-01-20510-F

Volume: 49.660
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,50 - 44,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YAKG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yakutskaya Toplivno Energeticheskaya Kompaniya PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yakutskaya Toplivno Energeticheskaya Kompaniya PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	29/04/2026
	Doji Star Bearish	30	1	01/05/2026 03:00
	Deliberation Bearish	15	2	01/05/2026 03:15
	Doji Star Bearish	15	2	01/05/2026 03:15
	Engulfing Bearish	1H	3	01/05/2026 00:00
	Bullish doji Star	1M	5	Nov '25
	Three Black Crows	1W	5	22/03/2026
	Falling Three Methods	5H	5	29/04/2026 19:00
	Abandoned Baby Bullish	1H	5	30/04/2026 22:00
	Doji Star Bearish	15	5	01/05/2026 02:15
	Dragonfly Doji	1H	6	30/04/2026 21:00
	Homing Pigeon	1H	7	30/04/2026 20:00
	Bullish doji Star	30	7	01/05/2026 00:00
	Harami Bullish	30	7	01/05/2026 00:00
	Harami Cross	30	7	01/05/2026 00:00
	Bullish Engulfing	1W	8	01/03/2026
	Engulfing Bearish	1H	8	30/04/2026 19:00
	Belt Hold Bearish	30	8	30/04/2026 23:30
	Doji Star Bearish	1H	10	30/04/2026 17:00
	Homing Pigeon	15	10	01/05/2026 00:45
	Separating Lines Bullish	1H	11	30/04/2026 16:00
	Doji Star Bearish	30	11	30/04/2026 22:00
	Harami Bullish	1D	12	18/04/2026
	Harami Cross	1D	12	18/04/2026
	Belt Hold Bullish	30	12	30/04/2026 21:30
	Belt Hold Bullish	1H	13	30/04/2026 14:00
	Bullish doji Star	15	13	01/05/2026 00:00
	Harami Bullish	15	13	01/05/2026 00:00
	Harami Cross	15	13	01/05/2026 00:00
	Three Outside Down	15	14	30/04/2026 23:45
	Engulfing Bearish	5H	15	27/04/2026 12:00
	Evening Doji Star	15	15	30/04/2026 23:30
	Evening Star	15	15	30/04/2026 23:30
	Engulfing Bearish	15	15	30/04/2026 23:30
	Belt Hold Bearish	15	15	30/04/2026 23:30
	Doji Star Bearish	1D	16	14/04/2026
	Gravestone Doji	5H	16	27/04/2026 07:00
	Doji Star Bearish	1H	16	30/04/2026 11:00
	Bullish doji Star	30	16	30/04/2026 19:30
	Harami Bullish	30	16	30/04/2026 19:30
	Harami Cross	30	16	30/04/2026 19:30
	Deliberation Bearish	15	16	30/04/2026 23:15
	Doji Star Bearish	15	16	30/04/2026 23:15
	Engulfing Bearish	30	17	30/04/2026 19:00
	Belt Hold Bullish	15	17	30/04/2026 23:00
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Doji Star Bearish	30	21	30/04/2026 17:00
	Doji Star Bearish	15	21	30/04/2026 21:45
	Bullish doji Star	1H	22	29/04/2026 22:00
	Bullish Engulfing	15	22	30/04/2026 21:30
	Belt Hold Bullish	15	22	30/04/2026 21:30
	Harami Bullish	5H	23	25/04/2026 00:00
	Tri-Star Bearish	15	23	30/04/2026 21:15
	Engulfing Bearish	5H	24	24/04/2026 19:00
	Harami Bullish	5H	25	24/04/2026 14:00
	Bullish doji Star	1H	26	29/04/2026 18:00
	Harami Bullish	1H	26	29/04/2026 18:00
	Harami Cross	1H	26	29/04/2026 18:00
	Belt Hold Bullish	30	26	30/04/2026 14:00
	Doji Star Bearish	1D	27	03/04/2026
	Advance Block Bearish	1D	27	03/04/2026
	Deliberation Bearish	1D	27	03/04/2026
	Bullish Engulfing	1W	28	12/10/2025
	Belt Hold Bearish	1H	28	29/04/2026 16:00
	Dark Cloud Cover	1H	28	29/04/2026 16:00
	Bullish Engulfing	1H	29	29/04/2026 15:00
	Bullish doji Star	15	29	30/04/2026 19:15
	Engulfing Bearish	15	30	30/04/2026 19:00
	Engulfing Bearish	1M	31	Sep '23
	Upside Gap Three Methods	1M	31	Sep '23
	Gravestone Doji	1H	31	29/04/2026 13:00
	Belt Hold Bullish	30	31	30/04/2026 11:30
	Three Outside Up	1M	32	Ags '23
	Deliberation Bearish	1H	32	29/04/2026 12:00
	Bullish Engulfing	1M	33	Jul '23
	Dragonfly Doji	5H	34	22/04/2026 12:00
	Dark Cloud Cover	1H	35	29/04/2026 02:00
	Three Outside Up	1H	36	29/04/2026 01:00
	Belt Hold Bearish	15	36	30/04/2026 16:15
	Engulfing Bearish	1M	38	Feb '23
	Harami Cross Bearish	30	38	30/04/2026 01:00
	Upside Gap Three Methods	1W	39	27/07/2025
	Falling Three Methods	1D	39	20/03/2026
	Bullish doji Star	5H	39	21/04/2026 11:00
	Doji Star Bearish	1M	40	Des '22
	Deliberation Bearish	1M	40	Des '22
	Bullish Hammer	5H	40	21/04/2026 01:00
	Bullish doji Star	5H	41	20/04/2026 20:00
	Dragonfly Doji	5H	41	20/04/2026 20:00
	Engulfing Bearish	1W	42	06/07/2025
	Harami Bullish	1W	43	29/06/2025
	Bullish Engulfing	1M	44	Ags '22
	Belt Hold Bullish	30	44	29/04/2026 22:00
	Dragonfly Doji	15	44	30/04/2026 14:15
	Tri-Star Bullish	15	44	30/04/2026 14:15
	Bullish Engulfing	1W	45	15/06/2025
	Shooting Star	5H	45	19/04/2026 14:00
	Inverted Hammer	1H	45	28/04/2026 16:00
	Tri-Star Bearish	15	45	30/04/2026 14:00
	Bullish doji Star	1W	47	01/06/2025
	Three Black Crows	1D	48	11/03/2026
	Harami Cross	1H	48	28/04/2026 13:00
	Harami Bullish	1H	48	28/04/2026 13:00
	Dragonfly Doji	1H	48	28/04/2026 13:00
	Harami Bullish	30	48	29/04/2026 20:00
	Harami Cross	30	48	29/04/2026 20:00
	Bullish Hammer	30	49	29/04/2026 19:30
	Tri-Star Bullish	15	50	30/04/2026 11:45
	Harami Bullish	1W	51	04/05/2025
	Harami Cross	30	52	29/04/2026 18:00
	Harami Bullish	30	52	29/04/2026 18:00
	Bullish doji Star	30	52	29/04/2026 18:00
	Doji Star Bearish	15	52	30/04/2026 11:15
	Three Black Crows	30	53	29/04/2026 17:30
	Belt Hold Bearish	30	55	29/04/2026 16:00
	Dark Cloud Cover	30	55	29/04/2026 16:00
	Doji Star Bearish	15	55	30/04/2026 03:30
	Bullish doji Star	1W	56	30/03/2025
	Engulfing Bearish	1D	59	26/02/2026
	Engulfing Bearish	5H	62	15/04/2026 00:00
	Belt Hold Bullish	1H	64	27/04/2026 14:00
	Three Outside Up	30	64	29/04/2026 11:30
	Doji Star Bearish	15	64	30/04/2026 00:45
	Three Outside Up	15	64	30/04/2026 00:45
	Three Outside Up	5H	65	14/04/2026 09:00
	Belt Hold Bullish	1H	65	27/04/2026 13:00
	Belt Hold Bullish	30	65	29/04/2026 11:00
	Bullish Engulfing	30	65	29/04/2026 11:00
	Belt Hold Bullish	15	65	30/04/2026 00:30
	Bullish Engulfing	15	65	30/04/2026 00:30
	Bullish Engulfing	5H	66	13/04/2026 23:00
	Belt Hold Bearish	1H	67	27/04/2026 11:00
	Bullish doji Star	30	67	29/04/2026 03:00
	Harami Bullish	1H	68	27/04/2026 10:00
	Harami Cross	1H	68	27/04/2026 10:00
	Three Inside Up	1M	69	Jul '20
	Belt Hold Bearish	1H	69	26/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YAKG

Tuliskan pendapat Anda mengenai Yakutskaya Toplivno Energeticheskaya Kompaniya PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.238,3	+29,3	+0,41%
Dow Jones	49.557,62	-94,52	-0,19%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,055	+0,136	+0,14%

Emas	4.629,85	+0,25	+0,01%
Perak	76,238	+2,209	+2,98%
Minyak Mentah WTI	102,45	-2,62	-2,49%
Minyak Brent	108,58	-1,82	-1,65%
Gas Alam	2,782	+0,015	+0,54%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1721	-0,0010	-0,09%
GBP/USD	1,3579	-0,0028	-0,21%
USD/JPY	157,05	+0,55	+0,35%
AUD/USD	0,7205	+0,0008	+0,11%
EUR/JPY	184,12	+0,39	+0,21%
USD/IDR	17.320,0	+28,8	+0,17%
GBP/JPY	213,25	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YAKG	43,50	+0,55	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K