Breaking News

Tutup

XTPL SA (XTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75,30 +0,60 +0,80%

20/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXTPL000018

Volume: 1.078
Bid/Ask: 75,10 / 75,30
Rentang Harian: 73,60 - 76,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XTPL SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XTPL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	15	2	20/01/2026 22:15
	Doji Star Bearish	1H	3	20/01/2026 20:00
	Tri-Star Bullish	15	3	20/01/2026 21:45
	Tri-Star Bearish	15	4	20/01/2026 21:30
	Three Inside Down	1W	5	14/12/2025
	Bullish Engulfing	1D	5	13/01/2026
	Belt Hold Bullish	5H	5	16/01/2026 16:00
	Three Inside Up	5H	5	16/01/2026 16:00
	Bullish doji Star	1M	6	Jul '25
	Harami Bullish	5H	6	16/01/2026 11:00
	Engulfing Bearish	1D	7	09/01/2026
	Belt Hold Bullish	1H	7	20/01/2026 15:00
	Bullish Engulfing	1H	7	20/01/2026 15:00
	Gravestone Doji	15	7	20/01/2026 20:30
	Doji Star Bearish	15	9	20/01/2026 20:00
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Harami Cross Bearish	30	11	20/01/2026 17:00
	Abandoned Baby Bullish	1M	12	Jan '25
	Three Outside Up	30	12	20/01/2026 15:30
	Downside Gap Three Methods	1D	13	29/12/2025
	Belt Hold Bullish	30	13	20/01/2026 15:00
	Bullish Engulfing	30	13	20/01/2026 15:00
	Belt Hold Bullish	1H	14	19/01/2026 17:00
	Downside Gap Three Methods	5H	15	12/01/2026 17:00
	Doji Star Bearish	30	16	19/01/2026 22:00
	Dragonfly Doji	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Falling Three Methods	1W	17	21/09/2025
	Belt Hold Bullish	30	17	19/01/2026 21:30
	Three Outside Up	1W	18	14/09/2025
	Belt Hold Bullish	1H	18	16/01/2026 22:00
	Bullish Engulfing	1H	18	16/01/2026 22:00
	Tri-Star Bearish	15	18	20/01/2026 15:00
	Bullish Engulfing	1W	19	07/09/2025
	Three Outside Down	1D	19	16/12/2025
	Inverted Hammer	1H	19	16/01/2026 21:00
	Falling Three Methods	1M	20	Mei '24
	Engulfing Bearish	1D	20	15/12/2025
	Bullish Engulfing	1D	22	11/12/2025
	Morning Doji Star	1D	22	11/12/2025
	Morning Star	1D	22	11/12/2025
	Three Inside Up	1D	22	11/12/2025
	Doji Star Bearish	15	22	19/01/2026 21:45
	Bullish doji Star	1M	23	Feb '24
	Harami Cross	1W	23	10/08/2025
	Harami Bullish	1D	23	10/12/2025
	Harami Cross	1D	23	10/12/2025
	Doji Star Bearish	1H	23	16/01/2026 17:00
	Belt Hold Bullish	30	23	19/01/2026 17:30
	Belt Hold Bullish	15	23	19/01/2026 21:30
	Harami Bullish	30	24	19/01/2026 16:30
	Harami Cross	30	24	19/01/2026 16:30
	Harami Cross Bearish	5H	25	05/01/2026 20:00
	Three Inside Up	5H	26	05/01/2026 15:00
	Bullish doji Star	1H	26	15/01/2026 23:00
	Harami Bullish	1H	26	15/01/2026 23:00
	Harami Cross	1H	26	15/01/2026 23:00
	Engulfing Bearish	1D	27	04/12/2025
	Harami Bullish	5H	27	02/01/2026 22:00
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Belt Hold Bullish	15	29	19/01/2026 17:45
	Harami Bullish	15	30	19/01/2026 16:45
	Harami Cross	15	30	19/01/2026 16:45
	Evening Doji Star	1M	32	Mei '23
	Belt Hold Bearish	15	32	19/01/2026 15:45
	Doji Star Bearish	1M	33	Apr '23
	Three Outside Up	1D	33	26/11/2025
	Bullish Engulfing	1D	34	25/11/2025
	Doji Star Bearish	5H	34	29/12/2025 13:00
	Doji Star Bearish	15	34	19/01/2026 15:15
	Harami Bullish	1H	36	14/01/2026 22:00
	Harami Cross	1H	36	14/01/2026 22:00
	Doji Star Bearish	15	36	16/01/2026 23:00
	Evening Doji Star	1D	37	20/11/2025
	Evening Star	1D	37	20/11/2025
	Bullish Hammer	5H	37	23/12/2025 12:00
	Doji Star Bearish	1D	38	19/11/2025
	Bullish Hammer	5H	38	22/12/2025 21:00
	Harami Bullish	30	38	16/01/2026 17:00
	Harami Cross	30	38	16/01/2026 17:00
	Doji Star Bearish	1M	41	Ags '22
	Bullish doji Star	5H	41	19/12/2025 23:00
	Belt Hold Bearish	30	41	16/01/2026 15:30
	Dark Cloud Cover	30	41	16/01/2026 15:30
	Harami Cross Bearish	15	41	16/01/2026 21:30
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	1W	42	30/03/2025
	Harami Bullish	1H	42	14/01/2026 16:00
	Harami Cross	1H	42	14/01/2026 16:00
	Bullish Engulfing	30	42	16/01/2026 15:00
	Morning Doji Star	15	42	16/01/2026 21:15
	Morning Star	15	42	16/01/2026 21:15
	Three Inside Up	15	42	16/01/2026 21:15
	Bullish Engulfing	1W	43	23/03/2025
	Harami Cross	15	43	16/01/2026 20:30
	Harami Bullish	15	43	16/01/2026 20:30
	Bullish doji Star	15	43	16/01/2026 20:30
	Bullish Hammer	1W	44	16/03/2025
	Harami Bullish	1D	44	10/11/2025
	Harami Cross	1D	44	10/11/2025
	Homing Pigeon	5H	44	18/12/2025 22:00
	Bullish Hammer	30	45	15/01/2026 22:00
	Belt Hold Bullish	15	45	16/01/2026 19:45
	Bullish Hammer	5H	47	17/12/2025 21:00
	Bullish Engulfing	1M	48	Jan '22
	Belt Hold Bullish	1H	48	13/01/2026 19:00
	Harami Bullish	15	49	16/01/2026 17:15
	Harami Cross	15	49	16/01/2026 17:15
	Falling Three Methods	1W	50	02/02/2025
	Harami Bullish	1D	50	31/10/2025
	Harami Cross	1D	50	31/10/2025
	Engulfing Bearish	15	50	16/01/2026 16:30
	Harami Bullish	1M	51	Okt '21
	Harami Cross	1M	51	Okt '21
	Deliberation Bearish	15	51	16/01/2026 16:15
	Doji Star Bearish	15	51	16/01/2026 16:15
	Belt Hold Bullish	15	52	16/01/2026 16:00
	Tri-Star Bullish	1H	53	12/01/2026 23:00
	Harami Bullish	1M	54	Jul '21
	Harami Cross	1M	54	Jul '21
	Tri-Star Bearish	1H	54	12/01/2026 22:00
	Belt Hold Bearish	15	54	16/01/2026 15:30
	Dark Cloud Cover	15	54	16/01/2026 15:30
	Three Outside Up	1W	55	29/12/2024
	Belt Hold Bearish	5H	55	12/12/2025 16:00
	Engulfing Bearish	5H	55	12/12/2025 16:00
	Belt Hold Bullish	15	55	16/01/2026 15:15
	Bullish Engulfing	15	55	16/01/2026 15:15
	Bullish Engulfing	1W	56	22/12/2024
	Harami Cross Bearish	1H	56	12/01/2026 20:00
	Belt Hold Bullish	30	56	15/01/2026 15:00
	Tri-Star Bullish	15	57	15/01/2026 23:00
	Three Outside Up	5H	58	11/12/2025 15:00
	Harami Bullish	30	58	14/01/2026 22:00
	Harami Cross	30	58	14/01/2026 22:00
	Downside Gap Three Methods	1D	59	20/10/2025
	Bullish Engulfing	5H	59	10/12/2025 19:00
	Dragonfly Doji	15	59	15/01/2026 22:15
	Harami Bullish	15	59	15/01/2026 22:15
	Harami Cross	15	59	15/01/2026 22:15
	Harami Bullish	1W	60	24/11/2024
	Bullish Hammer	1H	61	12/01/2026 15:00
	Bullish doji Star	15	62	15/01/2026 21:30
	Harami Bullish	15	62	15/01/2026 21:30
	Harami Cross	15	62	15/01/2026 21:30
	Bullish Engulfing	1H	64	09/01/2026 21:00
	Harami Bullish	30	64	14/01/2026 18:30
	Harami Cross	30	64	14/01/2026 18:30
	Falling Three Methods	30	65	14/01/2026 17:30
	Tri-Star Bearish	15	65	15/01/2026 20:30
	Harami Bullish	1H	67	09/01/2026 18:00
	Harami Cross	1H	67	09/01/2026 18:00
	Three Inside Up	5H	68	05/12/2025 14:00
	Harami Bullish	5H	69	04/12/2025 23:00
	Harami Cross	5H	69	04/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTP

Tuliskan pendapat Anda mengenai XTPL SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.853,7	-86,3	-1,24%
Dow Jones	48.825,44	-533,89	-1,08%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,190	-1,011	-1,02%

Emas	4.757,01	+161,61	+3,52%
Perak	93,868	+5,331	+6,02%
Minyak Mentah WTI	60,41	+1,07	+1,80%
Minyak Brent	64,99	+1,05	+1,64%
Gas Alam	3,930	+0,827	+26,65%
Kopi C AS	346,58	-8,72	-2,45%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1740	+0,0095	+0,82%
GBP/USD	1,3474	+0,0059	+0,44%
USD/JPY	157,88	-0,21	-0,13%
AUD/USD	0,6743	+0,0034	+0,51%
EUR/JPY	185,34	+1,26	+0,68%
USD/IDR	16.966,4	+48,3	+0,29%
GBP/JPY	212,71	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XTP	75,30	+0,60	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Satria Mega Kencana	5,025	+25.00%	4.07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M