Breaking News

Tutup

XTPL SA (XTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,70 +0,90 +1,22%

19/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXTPL000018

Volume: 699
Bid/Ask: 73,60 / 74,70
Rentang Harian: 73,40 - 75,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XTPL SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XTPL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	16/01/2026 16:00
	Three Inside Up	5H	3	16/01/2026 16:00
	Belt Hold Bullish	30	3	19/01/2026 21:30
	Doji Star Bearish	15	3	19/01/2026 21:45
	Bullish Engulfing	1D	4	13/01/2026
	Harami Bullish	5H	4	16/01/2026 11:00
	Belt Hold Bullish	15	4	19/01/2026 21:30
	Three Inside Down	1W	5	14/12/2025
	Bullish doji Star	1M	6	Jul '25
	Engulfing Bearish	1D	6	09/01/2026
	Belt Hold Bullish	1H	6	19/01/2026 17:00
	Belt Hold Bullish	30	9	19/01/2026 17:30
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Belt Hold Bullish	1H	10	16/01/2026 22:00
	Bullish Engulfing	1H	10	16/01/2026 22:00
	Harami Bullish	30	10	19/01/2026 16:30
	Harami Cross	30	10	19/01/2026 16:30
	Belt Hold Bullish	15	10	19/01/2026 17:45
	Inverted Hammer	1H	11	16/01/2026 21:00
	Harami Bullish	15	11	19/01/2026 16:45
	Harami Cross	15	11	19/01/2026 16:45
	Abandoned Baby Bullish	1M	12	Jan '25
	Downside Gap Three Methods	1D	12	29/12/2025
	Downside Gap Three Methods	5H	13	12/01/2026 17:00
	Belt Hold Bearish	15	13	19/01/2026 15:45
	Doji Star Bearish	1H	15	16/01/2026 17:00
	Doji Star Bearish	15	15	19/01/2026 15:15
	Harami Cross	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Dragonfly Doji	1M	17	Ags '24
	Falling Three Methods	1W	17	21/09/2025
	Doji Star Bearish	15	17	16/01/2026 23:00
	Three Outside Up	1W	18	14/09/2025
	Three Outside Down	1D	18	16/12/2025
	Bullish doji Star	1H	18	15/01/2026 23:00
	Harami Bullish	1H	18	15/01/2026 23:00
	Harami Cross	1H	18	15/01/2026 23:00
	Bullish Engulfing	1W	19	07/09/2025
	Engulfing Bearish	1D	19	15/12/2025
	Falling Three Methods	1M	20	Mei '24
	Bullish Engulfing	1D	21	11/12/2025
	Morning Doji Star	1D	21	11/12/2025
	Morning Star	1D	21	11/12/2025
	Three Inside Up	1D	21	11/12/2025
	Harami Bullish	1D	22	10/12/2025
	Harami Cross	1D	22	10/12/2025
	Harami Cross Bearish	15	22	16/01/2026 21:30
	Bullish doji Star	1M	23	Feb '24
	Harami Cross	1W	23	10/08/2025
	Harami Cross Bearish	5H	23	05/01/2026 20:00
	Morning Doji Star	15	23	16/01/2026 21:15
	Morning Star	15	23	16/01/2026 21:15
	Three Inside Up	15	23	16/01/2026 21:15
	Three Inside Up	5H	24	05/01/2026 15:00
	Harami Bullish	30	24	16/01/2026 17:00
	Harami Cross	30	24	16/01/2026 17:00
	Harami Cross	15	24	16/01/2026 20:30
	Harami Bullish	15	24	16/01/2026 20:30
	Bullish doji Star	15	24	16/01/2026 20:30
	Harami Bullish	5H	25	02/01/2026 22:00
	Engulfing Bearish	1D	26	04/12/2025
	Belt Hold Bullish	15	26	16/01/2026 19:45
	Belt Hold Bearish	30	27	16/01/2026 15:30
	Dark Cloud Cover	30	27	16/01/2026 15:30
	Harami Bullish	1H	28	14/01/2026 22:00
	Harami Cross	1H	28	14/01/2026 22:00
	Bullish Engulfing	30	28	16/01/2026 15:00
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Harami Bullish	15	30	16/01/2026 17:15
	Harami Cross	15	30	16/01/2026 17:15
	Bullish Hammer	30	31	15/01/2026 22:00
	Engulfing Bearish	15	31	16/01/2026 16:30
	Evening Doji Star	1M	32	Mei '23
	Three Outside Up	1D	32	26/11/2025
	Doji Star Bearish	5H	32	29/12/2025 13:00
	Doji Star Bearish	15	32	16/01/2026 16:15
	Deliberation Bearish	15	32	16/01/2026 16:15
	Doji Star Bearish	1M	33	Apr '23
	Bullish Engulfing	1D	33	25/11/2025
	Belt Hold Bullish	15	33	16/01/2026 16:00
	Harami Bullish	1H	34	14/01/2026 16:00
	Harami Cross	1H	34	14/01/2026 16:00
	Bullish Hammer	5H	35	23/12/2025 12:00
	Belt Hold Bearish	15	35	16/01/2026 15:30
	Dark Cloud Cover	15	35	16/01/2026 15:30
	Evening Doji Star	1D	36	20/11/2025
	Evening Star	1D	36	20/11/2025
	Bullish Hammer	5H	36	22/12/2025 21:00
	Belt Hold Bullish	15	36	16/01/2026 15:15
	Bullish Engulfing	15	36	16/01/2026 15:15
	Doji Star Bearish	1D	37	19/11/2025
	Tri-Star Bullish	15	38	15/01/2026 23:00
	Bullish doji Star	5H	39	19/12/2025 23:00
	Belt Hold Bullish	1H	40	13/01/2026 19:00
	Harami Cross	15	40	15/01/2026 22:15
	Harami Bullish	15	40	15/01/2026 22:15
	Dragonfly Doji	15	40	15/01/2026 22:15
	Doji Star Bearish	1M	41	Ags '22
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	1W	42	30/03/2025
	Homing Pigeon	5H	42	18/12/2025 22:00
	Belt Hold Bullish	30	42	15/01/2026 15:00
	Bullish Engulfing	1W	43	23/03/2025
	Harami Bullish	1D	43	10/11/2025
	Harami Cross	1D	43	10/11/2025
	Harami Cross	15	43	15/01/2026 21:30
	Bullish doji Star	15	43	15/01/2026 21:30
	Harami Bullish	15	43	15/01/2026 21:30
	Bullish Hammer	1W	44	16/03/2025
	Harami Bullish	30	44	14/01/2026 22:00
	Harami Cross	30	44	14/01/2026 22:00
	Bullish Hammer	5H	45	17/12/2025 21:00
	Tri-Star Bullish	1H	45	12/01/2026 23:00
	Tri-Star Bearish	1H	46	12/01/2026 22:00
	Tri-Star Bearish	15	46	15/01/2026 20:30
	Bullish Engulfing	1M	48	Jan '22
	Harami Cross Bearish	1H	48	12/01/2026 20:00
	Harami Bullish	1D	49	31/10/2025
	Harami Cross	1D	49	31/10/2025
	Falling Three Methods	1W	50	02/02/2025
	Harami Bullish	30	50	14/01/2026 18:30
	Harami Cross	30	50	14/01/2026 18:30
	Harami Bullish	1M	51	Okt '21
	Harami Cross	1M	51	Okt '21
	Falling Three Methods	30	51	14/01/2026 17:30
	Belt Hold Bearish	15	51	15/01/2026 17:45
	Engulfing Bearish	15	51	15/01/2026 17:45
	Belt Hold Bearish	5H	53	12/12/2025 16:00
	Engulfing Bearish	5H	53	12/12/2025 16:00
	Bullish Hammer	1H	53	12/01/2026 15:00
	Harami Bullish	15	53	15/01/2026 17:15
	Harami Cross	15	53	15/01/2026 17:15
	Harami Bullish	1M	54	Jul '21
	Harami Cross	1M	54	Jul '21
	Three Outside Up	1W	55	29/12/2024
	Bullish Engulfing	1W	56	22/12/2024
	Three Outside Up	5H	56	11/12/2025 15:00
	Bullish Engulfing	1H	56	09/01/2026 21:00
	Deliberation Bearish	30	56	13/01/2026 23:00
	Bullish Engulfing	5H	57	10/12/2025 19:00
	Belt Hold Bullish	30	57	13/01/2026 22:30
	Downside Gap Three Methods	1D	58	20/10/2025
	Harami Bullish	1H	59	09/01/2026 18:00
	Harami Cross	1H	59	09/01/2026 18:00
	Belt Hold Bullish	15	59	15/01/2026 15:00
	Harami Bullish	1W	60	24/11/2024
	Harami Bullish	15	61	14/01/2026 22:00
	Harami Cross	15	61	14/01/2026 22:00
	Belt Hold Bullish	30	64	13/01/2026 19:00
	Bullish Engulfing	30	64	13/01/2026 19:00
	Bullish doji Star	30	65	13/01/2026 18:30
	Three Inside Up	5H	66	05/12/2025 14:00
	Harami Bullish	5H	67	04/12/2025 23:00
	Harami Cross	5H	67	04/12/2025 23:00
	Bullish Engulfing	1H	69	08/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTP

Tuliskan pendapat Anda mengenai XTPL SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.878,8	-61,2	-0,88%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,85	-0,35	-0,35%

Emas	4.676,70	+81,30	+1,77%
Perak	94,280	+5,743	+6,49%
Minyak Mentah WTI	59,43	+0,09	+0,15%
Minyak Brent	64,12	-0,03	-0,05%
Gas Alam	3,567	+0,464	+14,95%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1647	+0,0002	+0,02%
GBP/USD	1,3425	+0,0010	+0,07%
USD/JPY	158,11	+0,02	+0,01%
AUD/USD	0,6711	+0,0002	+0,03%
EUR/JPY	184,13	+0,05	+0,03%
USD/IDR	16.931,5	+13,4	+0,08%
GBP/JPY	212,29	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XTP	74,70	+0,90	+1,22%
	IPW	5,440	-0,690	-11,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0.49%	6.00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7,875	0.00%	78.88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	87.49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34.43%	139.82M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Era Mandiri Cemerlang Tbk PT	146	+30.36%	667.01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10.00%	325.71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K