Breaking News

Tutup

XTPL SA (XTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,00 +1,00 +1,32%

21/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXTPL000018

Volume: 4.825
Bid/Ask: 76,90 / 77,00
Rentang Harian: 74,00 - 77,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XTPL SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XTPL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	13/09/2026
	Three Outside Up	1W	2	06/09/2026
	Morning Doji Star	5H	2	18/09/2026 21:00
	Deliberation Bearish	15	2	21/09/2026 21:30
	Doji Star Bearish	15	2	21/09/2026 21:30
	Bullish Engulfing	1W	3	30/08/2026
	Bullish doji Star	5H	3	18/09/2026 16:00
	Engulfing Bearish	1H	5	21/09/2026 17:00
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Three Outside Down	1D	7	10/09/2026
	Separating Lines Bullish	30	7	21/09/2026 18:30
	Engulfing Bearish	1D	8	09/09/2026
	Belt Hold Bearish	1H	8	21/09/2026 14:00
	Homing Pigeon	30	8	21/09/2026 18:00
	Deliberation Bearish	1H	9	18/09/2026 22:00
	Doji Star Bearish	1H	9	18/09/2026 22:00
	Engulfing Bearish	30	9	21/09/2026 17:30
	Three Line Strike	30	9	21/09/2026 17:30
	Doji Star Bearish	15	10	21/09/2026 19:15
	Belt Hold Bearish	1D	11	04/09/2026
	Abandoned Baby Bullish	1H	13	18/09/2026 18:00
	Morning Doji Star	1H	13	18/09/2026 18:00
	Three Inside Up	1H	13	18/09/2026 18:00
	Bullish doji Star	1M	14	Jul '25
	Downside Gap Three Methods	1D	14	01/09/2026
	Bullish Engulfing	1D	14	01/09/2026
	Bullish doji Star	1H	14	18/09/2026 17:00
	Dragonfly Doji	1H	14	18/09/2026 17:00
	Harami Bullish	1H	14	18/09/2026 17:00
	Harami Cross	1H	14	18/09/2026 17:00
	Harami Bullish	15	15	21/09/2026 18:00
	Harami Cross	15	15	21/09/2026 18:00
	Belt Hold Bearish	30	16	21/09/2026 14:00
	Inverted Hammer	5H	17	10/09/2026 18:00
	Separating Lines Bullish	15	17	21/09/2026 17:30
	Bullish doji Star	1H	18	17/09/2026 22:00
	Harami Bullish	1H	18	17/09/2026 22:00
	Harami Cross	1H	18	17/09/2026 22:00
	Hanging Man	30	18	18/09/2026 21:30
	Belt Hold Bearish	15	18	21/09/2026 17:15
	Homing Pigeon	1D	19	25/08/2026
	Harami Cross	1D	19	25/08/2026
	Harami Bullish	5H	19	09/09/2026 22:00
	Harami Cross	5H	19	09/09/2026 22:00
	Belt Hold Bearish	15	19	21/09/2026 17:00
	Engulfing Bearish	15	19	21/09/2026 17:00
	Evening Doji Star	15	19	21/09/2026 17:00
	Evening Star	15	19	21/09/2026 17:00
	Abandoned Baby Bullish	1M	20	Jan '25
	Inverted Hammer	1W	20	03/05/2026
	Engulfing Bearish	1D	20	24/08/2026
	Deliberation Bearish	15	20	21/09/2026 16:45
	Doji Star Bearish	15	20	21/09/2026 16:45
	Bullish doji Star	1D	23	19/08/2026
	Morning Doji Star	15	23	21/09/2026 16:00
	Bullish doji Star	15	24	21/09/2026 15:45
	Dragonfly Doji	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Inverted Hammer	1D	25	17/08/2026
	Harami Cross	1D	26	14/08/2026
	Belt Hold Bullish	30	26	18/09/2026 17:30
	Engulfing Bearish	15	26	21/09/2026 15:15
	Falling Three Methods	1D	27	13/08/2026
	Harami Bullish	1H	27	16/09/2026 22:00
	Harami Cross	1H	27	16/09/2026 22:00
	Falling Three Methods	1M	28	Mei '24
	Harami Bullish	5H	28	04/09/2026 22:00
	Harami Cross	5H	28	04/09/2026 22:00
	Engulfing Bearish	1W	29	01/03/2026
	Evening Doji Star	1W	29	01/03/2026
	Evening Star	1W	29	01/03/2026
	Downside Gap Three Methods	1D	29	11/08/2026
	Bullish Hammer	30	29	18/09/2026 16:00
	Belt Hold Bearish	5H	30	04/09/2026 12:00
	Bullish doji Star	1M	31	Feb '24
	Thrusting Bearish	1W	31	15/02/2026
	Belt Hold Bearish	15	31	21/09/2026 14:00
	Bullish Hammer	1H	33	16/09/2026 16:00
	Harami Cross	1D	34	04/08/2026
	Bullish doji Star	30	34	17/09/2026 22:00
	Harami Bullish	30	34	17/09/2026 22:00
	Harami Cross	30	34	17/09/2026 22:00
	Engulfing Bearish	1D	35	03/08/2026
	Belt Hold Bearish	1H	35	16/09/2026 14:00
	Harami Bullish	1D	36	31/07/2026
	Harami Cross	1D	36	31/07/2026
	Bullish doji Star	1H	36	15/09/2026 22:00
	Harami Bullish	1H	36	15/09/2026 22:00
	Harami Cross	1H	36	15/09/2026 22:00
	Bullish Hammer	30	36	17/09/2026 21:00
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Stick Sandwich	1H	37	15/09/2026 21:00
	Tri-Star Bullish	15	37	18/09/2026 20:45
	Dragonfly Doji	15	37	18/09/2026 20:45
	Belt Hold Bullish	1H	38	15/09/2026 20:00
	Falling Three Methods	1H	39	15/09/2026 19:00
	Evening Doji Star	1M	40	Mei '23
	Three Inside Down	1W	40	14/12/2025
	Thrusting Bearish	30	40	17/09/2026 19:00
	Belt Hold Bullish	15	40	18/09/2026 20:00
	Doji Star Bearish	1M	41	Apr '23
	Bullish Hammer	1D	41	24/07/2026
	Belt Hold Bearish	15	41	18/09/2026 19:45
	Belt Hold Bearish	1D	42	23/07/2026
	Bullish doji Star	1H	42	15/09/2026 16:00
	Harami Bullish	1H	42	15/09/2026 16:00
	Harami Cross	1H	42	15/09/2026 16:00
	Engulfing Bearish	1H	43	15/09/2026 15:00
	Inverted Hammer	30	44	17/09/2026 17:00
	Harami Bullish	1W	45	09/11/2025
	Harami Cross	1W	45	09/11/2025
	Three Black Crows	1D	45	20/07/2026
	Harami Cross	30	47	17/09/2026 15:30
	Harami Bullish	30	47	17/09/2026 15:30
	Hanging Man	15	47	18/09/2026 18:15
	Dragonfly Bearish	15	47	18/09/2026 18:15
	Doji Star Bearish	15	48	18/09/2026 18:00
	Hanging Man	15	48	18/09/2026 18:00
	Dragonfly Bearish	15	48	18/09/2026 18:00
	Doji Star Bearish	1M	49	Ags '22
	Bullish Engulfing	1M	50	Jul '22
	Three Inside Up	1D	51	10/07/2026
	Harami Cross	15	51	18/09/2026 17:15
	Harami Bullish	15	51	18/09/2026 17:15
	Dragonfly Doji	15	51	18/09/2026 17:15
	Bullish doji Star	15	51	18/09/2026 17:15
	On Neck Bearish	15	51	18/09/2026 17:15
	Falling Three Methods	1W	52	21/09/2025
	Harami Bullish	1D	52	09/07/2026
	Harami Cross	1D	52	09/07/2026
	Three Outside Up	1W	53	14/09/2025
	Three Black Crows	1D	53	08/07/2026
	Falling Three Methods	5H	53	24/08/2026 11:00
	Bullish Engulfing	1W	54	07/09/2025
	Belt Hold Bearish	30	54	16/09/2026 20:30
	Engulfing Bearish	30	54	16/09/2026 20:30
	Three Inside Up	5H	55	21/08/2026 13:00
	Bullish Engulfing	15	55	18/09/2026 16:15
	Bullish Engulfing	1M	56	Jan '22
	Harami Bullish	5H	56	20/08/2026 22:00
	Harami Cross	5H	56	20/08/2026 22:00
	Dragonfly Doji	1H	56	11/09/2026 20:00
	Harami Cross	1W	58	10/08/2025
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Evening Doji Star	30	59	16/09/2026 18:00
	Deliberation Bearish	30	60	16/09/2026 17:30
	Doji Star Bearish	30	60	16/09/2026 17:30
	Belt Hold Bearish	1D	61	26/06/2026
	Three Outside Up	30	61	16/09/2026 17:00
	Harami Bullish	1M	62	Jul '21
	Harami Cross	1M	62	Jul '21
	Inverted Hammer	5H	62	18/08/2026 20:00
	Belt Hold Bearish	1H	62	11/09/2026 14:00
	Bullish Engulfing	30	62	16/09/2026 16:30
	Harami Bullish	5H	63	18/08/2026 15:00
	Abandoned Baby Bearish	5H	64	18/08/2026 10:00
	Engulfing Bearish	5H	64	18/08/2026 10:00
	Engulfing Bearish	15	64	18/09/2026 14:00
	Doji Star Bearish	1H	66	10/09/2026 19:00
	Belt Hold Bearish	30	67	16/09/2026 14:00
	Engulfing Bearish	15	67	17/09/2026 21:30
	Bullish doji Star	30	68	15/09/2026 22:00
	Harami Bullish	30	68	15/09/2026 22:00
	Harami Cross	30	68	15/09/2026 22:00
	On Neck Bearish	15	68	17/09/2026 21:15
	Bullish Hammer	1H	69	10/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTP

Tuliskan pendapat Anda mengenai XTPL SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.772,6	+7,8	+0,10%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.401,75	+17,85	+0,41%
Perak	66,888	+0,472	+0,71%
Minyak Mentah WTI	92,08	-0,29	-0,31%
Minyak Brent	100,02	-3,85	-3,71%
Gas Alam	2,828	-0,002	-0,07%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1465	-0,0001	-0,01%
GBP/USD	1,3371	+0,0004	+0,03%
USD/JPY	157,33	-0,02	-0,01%
AUD/USD	0,7121	+0,0003	+0,04%
EUR/JPY	180,38	-0,04	-0,02%
USD/IDR	17.864,0	+39,0	+0,22%
GBP/JPY	210,37	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XTP	77,00	+1,00	+1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K