Breaking News

Tutup

XTPL SA (XTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75,70 +0,10 +0,13%

12/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXTPL000018

Volume: 1.646
Bid/Ask: 75,20 / 75,70
Rentang Harian: 75,00 - 76,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XTPL SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XTPL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	12/10/2026 21:15
	Three Outside Down	1W	3	20/09/2026
	Harami Bullish	5H	3	09/10/2026 22:00
	Harami Cross	5H	3	09/10/2026 22:00
	Bullish doji Star	30	3	12/10/2026 20:00
	Engulfing Bearish	1W	4	13/09/2026
	Evening Doji Star	1H	4	12/10/2026 17:00
	Evening Star	1H	4	12/10/2026 17:00
	Tri-Star Bullish	15	4	12/10/2026 20:30
	Three Outside Up	1W	5	06/09/2026
	Belt Hold Bearish	5H	5	09/10/2026 12:00
	Doji Star Bearish	1H	5	12/10/2026 16:00
	Belt Hold Bullish	30	5	12/10/2026 19:00
	Bullish Engulfing	1W	6	30/08/2026
	Engulfing Bearish	1D	6	02/10/2026
	Harami Bullish	1M	7	Mar '26
	Harami Cross	1M	7	Mar '26
	Engulfing Bearish	1H	7	12/10/2026 14:00
	Tri-Star Bearish	15	7	12/10/2026 19:30
	Tri-Star Bullish	15	8	12/10/2026 19:15
	Harami Bullish	5H	9	07/10/2026 20:00
	Harami Cross	5H	9	07/10/2026 20:00
	Doji Star Bearish	15	10	12/10/2026 18:30
	Three Outside Down	1H	11	09/10/2026 19:00
	Bullish Engulfing	15	11	12/10/2026 18:15
	Falling Three Methods	1D	12	24/09/2026
	Engulfing Bearish	1H	12	09/10/2026 18:00
	Dragonfly Doji	15	12	12/10/2026 17:45
	Tri-Star Bullish	15	13	12/10/2026 17:30
	Three Inside Up	30	14	12/10/2026 14:00
	Bullish doji Star	1M	15	Jul '25
	Bullish doji Star	30	15	09/10/2026 22:00
	Harami Bullish	30	15	09/10/2026 22:00
	Harami Cross	30	15	09/10/2026 22:00
	Doji Star Bearish	15	15	12/10/2026 16:30
	Belt Hold Bearish	1H	16	09/10/2026 14:00
	Harami Cross	1H	17	08/10/2026 22:00
	Bullish doji Star	1H	17	08/10/2026 22:00
	Harami Bullish	1H	17	08/10/2026 22:00
	Belt Hold Bearish	15	17	12/10/2026 15:45
	Abandoned Baby Bullish	30	19	09/10/2026 20:00
	Three Inside Up	30	19	09/10/2026 20:00
	Dragonfly Doji	30	20	09/10/2026 19:30
	Harami Bullish	30	20	09/10/2026 19:30
	Harami Cross	30	20	09/10/2026 19:30
	Harami Bullish	15	20	12/10/2026 15:00
	Harami Cross	15	20	12/10/2026 15:00
	Abandoned Baby Bullish	1M	21	Jan '25
	Inverted Hammer	5H	21	30/09/2026 18:00
	Belt Hold Bearish	15	21	12/10/2026 14:45
	Engulfing Bearish	15	21	12/10/2026 14:45
	Three Outside Down	1D	22	10/09/2026
	Bullish Engulfing	5H	22	30/09/2026 13:00
	Inverted Hammer	1W	23	03/05/2026
	Engulfing Bearish	1D	23	09/09/2026
	Bullish doji Star	5H	23	29/09/2026 22:00
	Three Outside Down	1H	23	08/10/2026 16:00
	Belt Hold Bearish	1H	24	08/10/2026 15:00
	Engulfing Bearish	1H	24	08/10/2026 15:00
	Three Inside Up	15	24	12/10/2026 14:00
	Hanging Man	1H	25	08/10/2026 14:00
	Dragonfly Bearish	1H	25	08/10/2026 14:00
	Bullish doji Star	15	25	09/10/2026 22:00
	Harami Bullish	15	25	09/10/2026 22:00
	Harami Cross	15	25	09/10/2026 22:00
	Dragonfly Doji	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Belt Hold Bearish	1D	26	04/09/2026
	Falling Three Methods	5H	26	28/09/2026 21:00
	Belt Hold Bullish	1H	27	07/10/2026 21:00
	Morning Doji Star	5H	28	28/09/2026 11:00
	Bullish Engulfing	5H	28	28/09/2026 11:00
	Abandoned Baby Bullish	5H	28	28/09/2026 11:00
	Falling Three Methods	1M	29	Mei '24
	Downside Gap Three Methods	1D	29	01/09/2026
	Bullish Engulfing	1D	29	01/09/2026
	Bullish doji Star	5H	29	25/09/2026 18:00
	Belt Hold Bearish	30	30	09/10/2026 14:30
	Engulfing Bearish	30	30	09/10/2026 14:30
	Bullish doji Star	1H	31	07/10/2026 17:00
	Harami Bullish	1H	31	07/10/2026 17:00
	Harami Cross	1H	31	07/10/2026 17:00
	Dragonfly Bearish	30	31	09/10/2026 14:00
	Hanging Man	30	31	09/10/2026 14:00
	Bullish doji Star	1M	32	Feb '24
	Engulfing Bearish	1W	32	01/03/2026
	Evening Doji Star	1W	32	01/03/2026
	Evening Star	1W	32	01/03/2026
	Bullish doji Star	30	32	08/10/2026 22:00
	Harami Bullish	30	32	08/10/2026 22:00
	Harami Cross	30	32	08/10/2026 22:00
	Belt Hold Bullish	1H	33	07/10/2026 15:00
	Thrusting Bearish	1W	34	15/02/2026
	Harami Cross	1D	34	25/08/2026
	Homing Pigeon	1D	34	25/08/2026
	Engulfing Bearish	1D	35	24/08/2026
	Three Outside Down	5H	35	23/09/2026 16:00
	Deliberation Bearish	1H	35	06/10/2026 22:00
	Belt Hold Bullish	15	35	09/10/2026 18:45
	Belt Hold Bearish	5H	36	23/09/2026 11:00
	Engulfing Bearish	5H	36	23/09/2026 11:00
	Three Outside Up	1H	36	06/10/2026 21:00
	Inverted Hammer	30	37	08/10/2026 18:30
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Bullish doji Star	1D	38	19/08/2026
	Belt Hold Bearish	5H	39	22/09/2026 10:00
	Inverted Hammer	1D	40	17/08/2026
	Evening Doji Star	1M	41	Mei '23
	Harami Cross	1D	41	14/08/2026
	Homing Pigeon	30	41	08/10/2026 16:30
	Doji Star Bearish	1M	42	Apr '23
	Falling Three Methods	1D	42	13/08/2026
	Morning Doji Star	5H	42	18/09/2026 21:00
	Falling Three Methods	30	42	08/10/2026 16:00
	Three Inside Down	1W	43	14/12/2025
	Bullish doji Star	5H	43	18/09/2026 16:00
	Downside Gap Three Methods	1D	44	11/08/2026
	Doji Star Bearish	1H	44	05/10/2026 22:00
	Doji Star Bearish	30	44	08/10/2026 15:00
	Harami Cross Bearish	15	44	09/10/2026 16:00
	Belt Hold Bearish	30	46	08/10/2026 14:00
	Tri-Star Bullish	15	47	09/10/2026 15:15
	Harami Bullish	1W	48	09/11/2025
	Harami Cross	1W	48	09/11/2025
	Belt Hold Bullish	30	48	07/10/2026 21:00
	Harami Cross	1D	49	04/08/2026
	Bullish Hammer	1H	49	05/10/2026 17:00
	Harami Bullish	15	49	09/10/2026 14:45
	Harami Cross	15	49	09/10/2026 14:45
	Doji Star Bearish	1M	50	Ags '22
	Engulfing Bearish	1D	50	03/08/2026
	Belt Hold Bearish	30	50	07/10/2026 20:00
	Engulfing Bearish	30	50	07/10/2026 20:00
	Belt Hold Bearish	15	50	09/10/2026 14:30
	Engulfing Bearish	15	50	09/10/2026 14:30
	Bullish Engulfing	1M	51	Jul '22
	Harami Bullish	1D	51	31/07/2026
	Harami Cross	1D	51	31/07/2026
	Belt Hold Bearish	1H	52	05/10/2026 14:00
	Engulfing Bearish	1H	52	05/10/2026 14:00
	Hanging Man	15	52	09/10/2026 14:00
	Dragonfly Bearish	15	52	09/10/2026 14:00
	Belt Hold Bullish	15	54	08/10/2026 21:45
	Falling Three Methods	1W	55	21/09/2025
	Three Outside Up	1W	56	14/09/2025
	Bullish Hammer	1D	56	24/07/2026
	Harami Bullish	15	56	08/10/2026 21:15
	Harami Cross	15	56	08/10/2026 21:15
	Bullish Engulfing	1M	57	Jan '22
	Bullish Engulfing	1W	57	07/09/2025
	Belt Hold Bearish	1D	57	23/07/2026
	Inverted Hammer	5H	57	10/09/2026 18:00
	Inverted Hammer	30	57	07/10/2026 16:30
	Kicking Bearish	15	57	08/10/2026 21:00
	Harami Cross	5H	59	09/09/2026 22:00
	Harami Bullish	5H	59	09/09/2026 22:00
	Tri-Star Bullish	30	59	07/10/2026 15:30
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Three Black Crows	1D	60	20/07/2026
	Homing Pigeon	1H	60	02/10/2026 15:00
	Harami Cross	1W	61	10/08/2025
	Bullish doji Star	30	61	07/10/2026 14:30
	Dragonfly Doji	30	61	07/10/2026 14:30
	Deliberation Bearish	1H	62	01/10/2026 22:00
	Doji Star Bearish	1H	62	01/10/2026 22:00
	Evening Star	30	62	07/10/2026 14:00
	Bullish Hammer	30	62	07/10/2026 14:00
	Belt Hold Bearish	30	62	07/10/2026 14:00
	Evening Doji Star	30	62	07/10/2026 14:00
	Engulfing Bearish	30	62	07/10/2026 14:00
	Shooting Star	15	62	08/10/2026 18:45
	Inverted Hammer	15	62	08/10/2026 18:45
	Harami Bullish	1M	63	Jul '21
	Harami Cross	1M	63	Jul '21
	Tri-Star Bearish	15	63	08/10/2026 18:15
	Three Inside Up	1H	64	01/10/2026 20:00
	Harami Bullish	1H	65	01/10/2026 19:00
	Harami Cross	1H	65	01/10/2026 19:00
	Three Inside Up	1D	66	10/07/2026
	Belt Hold Bullish	30	66	06/10/2026 20:30
	Bullish Engulfing	30	66	06/10/2026 20:30
	Harami Bullish	15	66	08/10/2026 17:30
	Harami Cross	15	66	08/10/2026 17:30
	Harami Bullish	1D	67	09/07/2026
	Harami Cross	1D	67	09/07/2026
	Three Black Crows	1D	68	08/07/2026
	Harami Bullish	5H	68	04/09/2026 22:00
	Harami Cross	5H	68	04/09/2026 22:00
	Harami Cross Bearish	1H	68	01/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XTP

Tuliskan pendapat Anda mengenai XTPL SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.807,3	-4,2	-0,05%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,370	-0,010	-0,01%

Emas	4.195,95	+5,35	+0,13%
Perak	60,573	+0,063	+0,10%
Minyak Mentah WTI	93,16	+1,31	+1,43%
Minyak Brent	106,13	+0,16	+0,15%
Gas Alam	3,18	-0,04	-1,34%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1155	0,0000	0,00%
GBP/USD	1,3207	0,0000	0,00%
USD/JPY	158,64	+0,03	+0,02%
AUD/USD	0,6961	+0,0002	+0,03%
EUR/JPY	176,97	+0,06	+0,03%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,49	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XTP	75,70	+0,10	+0,13%
	AMPI	2,510	-0,120	-4,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M