Breaking News

Tutup

Highcom Ltd (HCL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,097 +0,002 +2,11%

12/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000309015

Volume: 58.697
Bid/Ask: 0,093 / 0,097
Rentang Harian: 0,092 - 0,097

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Highcom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Highcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Bullish Hammer	1W	1	01/11/2026
	Belt Hold Bullish	1W	2	25/10/2026
	Tri-Star Bearish	5H	3	11/11/2026 05:00
	Bullish doji Star	1W	4	11/10/2026
	Harami Bullish	1W	4	11/10/2026
	Harami Cross	1W	4	11/10/2026
	Bullish Engulfing	1D	4	06/11/2026
	Tri-Star Bullish	15	4	12/11/2026 08:00
	Bullish Hammer	1D	5	05/11/2026
	Tri-Star Bearish	15	5	12/11/2026 06:00
	Dragonfly Doji	1M	7	Apr '26
	Harami Bullish	1M	7	Apr '26
	Harami Cross	1M	7	Apr '26
	Harami Bullish	1W	7	20/09/2026
	Harami Cross	1W	7	20/09/2026
	Bullish doji Star	1D	7	03/11/2026
	Harami Bullish	1D	7	03/11/2026
	Harami Cross	1D	7	03/11/2026
	Tri-Star Bearish	1H	7	11/11/2026 05:00
	Tri-Star Bearish	30	7	11/11/2026 05:30
	Doji Star Bearish	5H	8	06/11/2026 10:00
	Tri-Star Bullish	15	8	11/11/2026 11:00
	Tri-Star Bearish	15	9	11/11/2026 05:45
	Three Outside Up	1W	10	30/08/2026
	Harami Bullish	1D	10	29/10/2026
	Harami Cross	1D	10	29/10/2026
	Harami Bullish	5H	10	05/11/2026 09:00
	Harami Cross	5H	10	05/11/2026 09:00
	Harami Bullish	1M	11	Des '25
	Harami Cross	1M	11	Des '25
	Bullish Engulfing	1W	11	23/08/2026
	Belt Hold Bearish	5H	11	05/11/2026 04:00
	Engulfing Bearish	5H	11	05/11/2026 04:00
	Belt Hold Bullish	1D	12	27/10/2026
	Harami Bullish	1M	13	Okt '25
	Harami Cross	1M	13	Okt '25
	On Neck Bearish	1W	15	26/07/2026
	Bullish doji Star	5H	16	02/11/2026 11:00
	Harami Bullish	5H	16	02/11/2026 11:00
	Harami Cross	5H	16	02/11/2026 11:00
	Three Inside Up	1D	17	19/10/2026
	Morning Doji Star	1D	17	19/10/2026
	Bullish Engulfing	1D	17	19/10/2026
	Abandoned Baby Bullish	1D	17	19/10/2026
	Tri-Star Bearish	1H	17	09/11/2026 05:00
	On Neck Bearish	1D	18	16/10/2026
	Bullish doji Star	1D	18	16/10/2026
	Dragonfly Doji	1D	18	16/10/2026
	Harami Bullish	1D	18	16/10/2026
	Harami Cross	1D	18	16/10/2026
	Tri-Star Bullish	15	18	09/11/2026 10:15
	Upside Gap Three Methods	1M	19	Apr '25
	Three Outside Up	1M	20	Mar '25
	Tri-Star Bearish	15	20	09/11/2026 05:45
	Belt Hold Bullish	1M	21	Feb '25
	Bullish Engulfing	1M	21	Feb '25
	Engulfing Bearish	1D	22	12/10/2026
	Tri-Star Bullish	1D	24	08/10/2026
	Doji Star Bearish	5H	24	28/10/2026 06:00
	Bullish doji Star	1D	26	06/10/2026
	Harami Bullish	1D	26	06/10/2026
	Harami Cross	1D	26	06/10/2026
	Dragonfly Doji	5H	26	27/10/2026 05:00
	Tri-Star Bullish	5H	26	27/10/2026 05:00
	Tri-Star Bullish	30	26	05/11/2026 10:00
	Inverted Hammer	1M	28	Jul '24
	Harami Bullish	1D	28	02/10/2026
	Harami Cross	1D	28	02/10/2026
	Tri-Star Bearish	30	28	05/11/2026 06:00
	Tri-Star Bullish	15	28	05/11/2026 10:00
	Falling Three Methods	1M	29	Jun '24
	Homing Pigeon	1W	29	19/04/2026
	Belt Hold Bearish	1D	29	01/10/2026
	Engulfing Bearish	1D	29	01/10/2026
	Three Inside Up	1D	30	30/09/2026
	Tri-Star Bearish	15	30	05/11/2026 06:15
	Bullish Hammer	1W	31	05/04/2026
	Harami Bullish	1D	31	29/09/2026
	Harami Cross	1D	31	29/09/2026
	Bullish doji Star	5H	31	21/10/2026 09:00
	Belt Hold Bullish	1W	32	29/03/2026
	Stick Sandwich	1D	32	28/09/2026
	Bullish Engulfing	1W	34	15/03/2026
	Bullish Hammer	1W	34	15/03/2026
	Three Inside Up	1W	34	15/03/2026
	Three Outside Down	1D	34	24/09/2026
	Harami Cross	1W	35	08/03/2026
	Harami Bullish	1W	35	08/03/2026
	Belt Hold Bearish	1D	35	23/09/2026
	Engulfing Bearish	1D	35	23/09/2026
	Deliberation Bearish	5H	35	19/10/2026 12:00
	Doji Star Bearish	5H	35	19/10/2026 12:00
	Downside Gap Three Methods	1M	37	Okt '23
	Bullish Engulfing	1M	37	Okt '23
	Inverted Hammer	1W	37	22/02/2026
	Bullish doji Star	1D	37	21/09/2026
	Harami Bullish	1D	37	21/09/2026
	Harami Cross	1D	37	21/09/2026
	Homing Pigeon	1D	38	18/09/2026
	Belt Hold Bullish	1W	39	08/02/2026
	Inverted Hammer	1W	39	08/02/2026
	Stick Sandwich	1D	39	17/09/2026
	Bullish doji Star	5H	39	15/10/2026 08:00
	Harami Bullish	5H	39	15/10/2026 08:00
	Harami Cross	5H	39	15/10/2026 08:00
	Belt Hold Bullish	1D	40	16/09/2026
	Tri-Star Bearish	1H	40	02/11/2026 05:00
	Harami Bullish	5H	41	14/10/2026 12:00
	Harami Cross	5H	41	14/10/2026 12:00
	Three Black Crows	1M	43	Apr '23
	Engulfing Bearish	1W	43	11/01/2026
	Tri-Star Bullish	30	43	02/11/2026 12:00
	Evening Doji Star	1D	44	10/09/2026
	Evening Star	1D	44	10/09/2026
	Deliberation Bearish	1D	45	09/09/2026
	Doji Star Bearish	1D	45	09/09/2026
	Hanging Man	1D	45	09/09/2026
	Dragonfly Bearish	1D	45	09/09/2026
	Tri-Star Bullish	15	47	02/11/2026 12:00
	Doji Star Bearish	1H	48	27/10/2026 12:00
	Deliberation Bearish	1H	48	27/10/2026 12:00
	Hanging Man	5H	50	09/10/2026 02:00
	Dragonfly Bearish	5H	50	09/10/2026 02:00
	Belt Hold Bullish	1H	50	27/10/2026 09:00
	Tri-Star Bearish	15	50	02/11/2026 05:45
	Three Outside Down	1W	51	16/11/2025
	Shooting Star	1D	51	01/09/2026
	Tri-Star Bullish	1H	51	27/10/2026 07:00
	Engulfing Bearish	1W	52	09/11/2025
	Evening Doji Star	1W	52	09/11/2025
	Doji Star Bearish	1M	53	Jun '22
	Separating Lines Bullish	1D	53	28/08/2026
	Engulfing Bearish	1D	54	27/08/2026
	Deliberation Bearish	1D	55	26/08/2026
	Doji Star Bearish	1D	55	26/08/2026
	Tri-Star Bullish	15	55	28/10/2026 12:00
	Doji Star Bearish	1H	56	22/10/2026 12:00
	Tri-Star Bullish	30	56	27/10/2026 09:30
	Tri-Star Bearish	15	56	28/10/2026 11:15
	Tri-Star Bearish	5H	57	05/10/2026 08:00
	Belt Hold Bullish	1H	57	22/10/2026 06:00
	Bullish Engulfing	1H	57	22/10/2026 06:00
	Bullish Engulfing	1W	58	28/09/2025
	Downside Gap Three Methods	1W	58	28/09/2025
	Tri-Star Bullish	30	58	27/10/2026 07:30
	Bullish doji Star	5H	61	01/10/2026 09:00
	Harami Bullish	1H	61	21/10/2026 07:00
	Harami Cross	1H	61	21/10/2026 07:00
	Doji Star Bearish	30	61	23/10/2026 09:30
	Tri-Star Bullish	15	61	27/10/2026 09:30
	Harami Cross	1W	62	31/08/2025
	Dragonfly Doji	1D	62	17/08/2026
	Harami Cross	1D	63	14/08/2026
	Harami Bullish	1D	63	14/08/2026
	Dragonfly Doji	1D	63	14/08/2026
	Bullish doji Star	1D	63	14/08/2026
	On Neck Bearish	1D	63	14/08/2026
	Doji Star Bearish	5H	63	30/09/2026 13:00
	Tri-Star Bearish	30	63	23/10/2026 06:00
	Belt Hold Bullish	1M	64	Jul '21
	Abandoned Baby Bullish	1H	64	20/10/2026 11:00
	Belt Hold Bullish	1H	64	20/10/2026 11:00
	Bullish Engulfing	1H	64	20/10/2026 11:00
	Dragonfly Doji	1D	65	12/08/2026
	Bullish doji Star	1H	65	20/10/2026 10:00
	Tri-Star Bearish	15	65	23/10/2026 10:15
	Bullish doji Star	1D	66	11/08/2026
	Harami Bullish	1D	66	11/08/2026
	Harami Cross	1D	66	11/08/2026
	Homing Pigeon	1D	67	10/08/2026
	Tri-Star Bullish	30	67	21/10/2026 12:00
	Evening Doji Star	5H	68	28/09/2026 06:00
	Evening Star	5H	68	28/09/2026 06:00
	Tri-Star Bearish	30	68	21/10/2026 11:30
	Doji Star Bearish	1H	69	19/10/2026 12:00
	Tri-Star Bearish	15	69	23/10/2026 06:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HCL

Tuliskan pendapat Anda mengenai Highcom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.596,0	-23,3	-0,31%
Dow Jones	52.299,11	-187,38	-0,36%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,10	+0,28	+0,27%

Emas	3.877,70	-122,80	-3,07%
Perak	49,920	-2,082	-4,00%
Minyak Mentah WTI	88,92	+2,39	+2,76%
Minyak Brent	96,06	+3,30	+3,56%
Gas Alam	3,358	+0,143	+4,45%
Kopi C AS	280,60	+11,60	+4,31%
Gula #11 AS	18,22	-0,26	-1,41%

EUR/USD	1,1055	-0,0035	-0,32%
GBP/USD	1,3237	-0,0039	-0,29%
USD/JPY	159,86	+0,06	+0,04%
AUD/USD	0,6806	-0,0042	-0,61%
EUR/JPY	176,72	-0,49	-0,28%
USD/IDR	18.240,3	+94,8	+0,52%
GBP/JPY	211,62	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HCL	0,097	+0,002	+2,11%
ALGR	0,6100	-0,0200	-3,17%
Dodge & Cox Balan.	14,13	+0,04	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K