Breaking News

Tutup

Xplus SA (XPL)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,3800 0,0000 0,00%

27/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXPLUS00013

Volume: 2.403
Bid/Ask: 3,3500 / 3,3800
Rentang Harian: 3,3000 - 3,4200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xplus SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xplus SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	16/08/2026
	Doji Star Bearish	5H	1	27/08/2026 14:00
	Three Outside Up	5H	1	27/08/2026 14:00
	Belt Hold Bullish	5H	2	26/08/2026 18:00
	Bullish Engulfing	5H	2	26/08/2026 18:00
	Tri-Star Bearish	15	2	27/08/2026 20:00
	Three Outside Up	1M	3	Mei '26
	Tri-Star Bullish	15	3	27/08/2026 18:45
	Bullish Engulfing	1M	4	Apr '26
	Harami Bullish	5H	4	25/08/2026 22:00
	Harami Cross	5H	4	25/08/2026 22:00
	Harami Bullish	1M	6	Feb '26
	Harami Cross	1M	6	Feb '26
	Deliberation Bearish	1H	6	26/08/2026 22:00
	Doji Star Bearish	1H	6	26/08/2026 22:00
	Deliberation Bearish	5H	7	24/08/2026 21:00
	Bullish doji Star	1D	8	17/08/2026
	Harami Bullish	1D	8	17/08/2026
	Harami Cross	1D	8	17/08/2026
	Belt Hold Bullish	1H	8	26/08/2026 20:00
	Belt Hold Bullish	1H	9	26/08/2026 17:00
	Three Inside Up	5H	11	21/08/2026 13:00
	Doji Star Bearish	15	11	26/08/2026 22:00
	Harami Bullish	5H	12	20/08/2026 22:00
	Harami Cross	5H	12	20/08/2026 22:00
	Engulfing Bearish	1M	14	Jun '25
	Evening Doji Star	1M	14	Jun '25
	Upside Gap Three Methods	1M	14	Jun '25
	Harami Bullish	1H	14	25/08/2026 21:00
	Harami Cross	1H	14	25/08/2026 21:00
	Belt Hold Bullish	30	14	26/08/2026 17:00
	Doji Star Bearish	1M	15	Mei '25
	Harami Cross	1D	16	05/08/2026
	Tri-Star Bearish	30	16	26/08/2026 16:00
	Belt Hold Bullish	15	16	26/08/2026 17:15
	Two Crows	1D	17	04/08/2026
	Tri-Star Bearish	1H	17	25/08/2026 18:00
	Belt Hold Bearish	1D	18	03/08/2026
	Doji Star Bearish	1W	19	12/04/2026
	Dragonfly Doji	5H	19	18/08/2026 15:00
	Dragonfly Bearish	1H	19	25/08/2026 15:00
	Tri-Star Bullish	1H	19	25/08/2026 15:00
	Tri-Star Bearish	15	19	26/08/2026 16:15
	Tri-Star Bearish	1H	20	25/08/2026 14:00
	Falling Three Methods	1W	21	29/03/2026
	Three Inside Down	1M	22	Okt '24
	Doji Star Bearish	1H	22	24/08/2026 21:00
	Tri-Star Bullish	15	22	26/08/2026 14:45
	Bullish doji Star	5H	23	14/08/2026 21:00
	Harami Bullish	5H	23	14/08/2026 21:00
	Harami Cross	5H	23	14/08/2026 21:00
	Three Inside Up	1M	24	Ags '24
	Harami Cross	1W	24	08/03/2026
	Homing Pigeon	1W	24	08/03/2026
	Bullish doji Star	1D	24	24/07/2026
	Engulfing Bearish	5H	24	14/08/2026 16:00
	Belt Hold Bearish	5H	24	14/08/2026 16:00
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Tri-Star Bearish	15	25	26/08/2026 14:00
	Bullish doji Star	1D	26	22/07/2026
	Harami Bullish	1D	26	22/07/2026
	Harami Cross	1D	26	22/07/2026
	Engulfing Bearish	5H	26	13/08/2026 20:00
	Three Outside Down	1M	27	Mei '24
	Three Black Crows	1D	27	21/07/2026
	Doji Star Bearish	1H	27	24/08/2026 15:00
	Doji Star Bearish	30	27	25/08/2026 17:00
	Tri-Star Bullish	15	27	25/08/2026 21:15
	Belt Hold Bearish	1M	28	Apr '24
	Engulfing Bearish	1M	28	Apr '24
	Gravestone Doji	1H	28	24/08/2026 14:00
	Dragonfly Bearish	30	28	25/08/2026 15:30
	Evening Doji Star	1D	29	17/07/2026
	Evening Star	1D	29	17/07/2026
	Hanging Man	1D	29	17/07/2026
	Dragonfly Bearish	1D	30	16/07/2026
	Hanging Man	1D	30	16/07/2026
	Doji Star Bearish	1D	30	16/07/2026
	Tri-Star Bearish	30	30	25/08/2026 14:00
	Tri-Star Bullish	15	30	25/08/2026 20:15
	Harami Cross Bearish	1H	31	21/08/2026 20:00
	Tri-Star Bearish	15	32	25/08/2026 18:00
	Three Outside Up	1W	34	28/12/2025
	Abandoned Baby Bullish	1W	35	21/12/2025
	Bullish Engulfing	1W	35	21/12/2025
	Morning Doji Star	1W	35	21/12/2025
	Belt Hold Bearish	5H	35	10/08/2026 12:00
	Stick Sandwich	5H	35	10/08/2026 12:00
	Tri-Star Bearish	30	35	24/08/2026 19:30
	Bullish doji Star	1W	36	14/12/2025
	Harami Bullish	1D	36	08/07/2026
	Bullish Engulfing	1M	37	Jul '23
	Engulfing Bearish	5H	37	07/08/2026 14:00
	Tri-Star Bearish	15	37	25/08/2026 14:15
	Dragonfly Doji	30	38	24/08/2026 17:00
	Bullish Hammer	1W	39	23/11/2025
	Deliberation Bearish	1D	40	02/07/2026
	Doji Star Bearish	1D	40	02/07/2026
	Three White Soldiers	1H	40	20/08/2026 20:00
	Harami Cross	30	40	24/08/2026 15:00
	Harami Bullish	30	40	24/08/2026 15:00
	Three Outside Up	1H	41	20/08/2026 19:00
	Belt Hold Bearish	30	41	24/08/2026 14:30
	Dark Cloud Cover	30	41	24/08/2026 14:30
	Belt Hold Bullish	1H	42	20/08/2026 16:00
	Bullish Engulfing	1H	42	20/08/2026 16:00
	Tri-Star Bearish	15	42	24/08/2026 19:45
	Belt Hold Bearish	1D	43	29/06/2026
	Engulfing Bearish	1H	44	20/08/2026 14:00
	Harami Cross Bearish	30	45	21/08/2026 20:30
	Dragonfly Doji	15	45	24/08/2026 17:15
	Dragonfly Bearish	15	45	24/08/2026 17:15
	Hanging Man	15	45	24/08/2026 17:15
	Belt Hold Bullish	1H	46	19/08/2026 21:00
	Bullish Engulfing	1H	46	19/08/2026 21:00
	Tri-Star Bearish	5H	47	03/08/2026 15:00
	Tri-Star Bullish	1H	47	19/08/2026 20:00
	Tri-Star Bearish	30	47	21/08/2026 19:00
	Abandoned Baby Bullish	1D	48	22/06/2026
	Three Inside Up	1D	48	22/06/2026
	Harami Bullish	1D	49	19/06/2026
	Harami Cross	1D	49	19/06/2026
	Morning Doji Star	1M	50	Jun '22
	Bullish doji Star	1W	50	07/09/2025
	Harami Bullish	1W	50	07/09/2025
	Harami Cross	1W	50	07/09/2025
	Belt Hold Bearish	1H	50	19/08/2026 14:00
	Engulfing Bearish	1H	50	19/08/2026 14:00
	Evening Doji Star	1H	50	19/08/2026 14:00
	Evening Star	1H	50	19/08/2026 14:00
	Deliberation Bearish	15	50	24/08/2026 14:30
	Doji Star Bearish	15	50	24/08/2026 14:30
	Bullish doji Star	1M	51	Mei '22
	Shooting Star	5H	51	31/07/2026 12:00
	Harami Cross Bearish	30	51	21/08/2026 16:00
	Bullish Hammer	1D	52	16/06/2026
	Engulfing Bearish	1D	55	11/06/2026
	Belt Hold Bullish	5H	55	29/07/2026 20:00
	Doji Star Bearish	1D	56	10/06/2026
	Hanging Man	1D	56	10/06/2026
	Dragonfly Bearish	1D	56	10/06/2026
	Belt Hold Bullish	1H	56	18/08/2026 16:00
	Tri-Star Bullish	30	56	20/08/2026 22:00
	Harami Cross Bearish	15	56	21/08/2026 20:30
	Dragonfly Doji	1H	57	18/08/2026 15:00
	Tri-Star Bearish	1H	58	18/08/2026 14:00
	Tri-Star Bullish	15	58	21/08/2026 19:30
	Bullish Engulfing	1M	59	Sep '21
	Engulfing Bearish	30	59	20/08/2026 20:00
	Tri-Star Bearish	15	59	21/08/2026 19:00
	Harami Bullish	1W	60	29/06/2025
	Harami Cross	1W	60	29/06/2025
	Tri-Star Bullish	1H	60	17/08/2026 21:00
	Morning Star	5H	61	24/07/2026 20:00
	Morning Doji Star	5H	61	24/07/2026 20:00
	Bullish Engulfing	5H	61	24/07/2026 20:00
	Tri-Star Bearish	1H	61	17/08/2026 20:00
	Doji Star Bearish	15	61	21/08/2026 17:15
	Bullish doji Star	5H	62	24/07/2026 15:00
	Tri-Star Bullish	30	62	20/08/2026 16:30
	Engulfing Bearish	1M	63	Mei '21
	Doji Star Bearish	1H	64	17/08/2026 17:00
	Belt Hold Bullish	5H	65	23/07/2026 14:00
	Belt Hold Bullish	1H	65	17/08/2026 16:00
	Harami Cross Bearish	15	65	21/08/2026 16:00
	Three Outside Down	1W	66	18/05/2025
	Belt Hold Bearish	1H	66	17/08/2026 15:00
	Engulfing Bearish	1H	66	17/08/2026 15:00
	Engulfing Bearish	1W	67	11/05/2025
	Deliberation Bearish	1D	67	25/05/2026
	Doji Star Bearish	1D	67	25/05/2026
	Hanging Man	1D	67	25/05/2026
	Dragonfly Bearish	1D	67	25/05/2026
	Doji Star Bearish	30	67	19/08/2026 22:00
	Belt Hold Bullish	30	68	19/08/2026 21:00
	Bullish Engulfing	30	68	19/08/2026 21:00
	Tri-Star Bullish	30	69	19/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XPL

Tuliskan pendapat Anda mengenai Xplus SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.722,1	-8,7	-0,11%
Dow Jones	53.568,55	+104,67	+0,20%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,09	0,00	0,00%

Emas	4.661,51	+6,81	+0,15%
Perak	69,375	+0,155	+0,22%
Minyak Mentah WTI	83,60	+0,04	+0,05%
Minyak Brent	88,47	+1,53	+1,76%
Gas Alam	2,903	-0,003	-0,10%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1653	+0,0001	+0,01%
GBP/USD	1,3595	+0,0007	+0,05%
USD/JPY	159,37	-0,02	-0,01%
AUD/USD	0,7194	+0,0001	+0,01%
EUR/JPY	185,71	-0,03	-0,02%
USD/IDR	17.760,0	+45,0	+0,25%
GBP/JPY	216,65	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XPL	3,3800	0,0000	0,00%
	Amundi USD Corpor.	94,14	+0,05	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19,13%	2,16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1.140	+6,54%	541,72M
Chandra Asri Petro	1,950	+4.28%	250.09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122.00	-6.15%	4.91M
Platinum Wahab Nusantara Tbk PT	63.00	-5.97%	5.51M