Breaking News

Tutup

Xplus SA (XPL)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,1300 0,0000 0,00%

22:28:26 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLXPLUS00013

Volume: 1.565
Bid/Ask: 2,1200 / 2,1300
Rentang Harian: 2,1100 - 2,1300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xplus SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xplus SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Feb '26
	Harami Cross	1M	1	Feb '26
	Harami Cross	1W	2	08/03/2026
	Homing Pigeon	1W	2	08/03/2026
	Harami Bullish	1D	3	24/03/2026
	Harami Cross	1D	3	24/03/2026
	Tri-Star Bearish	1H	4	27/03/2026 15:00
	Tri-Star Bullish	30	4	27/03/2026 16:00
	Tri-Star Bullish	15	4	27/03/2026 16:00
	Tri-Star Bearish	15	5	27/03/2026 15:00
	Bullish Engulfing	1D	7	18/03/2026
	Dragonfly Doji	1D	8	17/03/2026
	Dragonfly Bearish	1H	8	26/03/2026 16:00
	Hanging Man	1H	8	26/03/2026 16:00
	Doji Star Bearish	1H	8	26/03/2026 16:00
	Engulfing Bearish	1M	9	Jun '25
	Evening Doji Star	1M	9	Jun '25
	Upside Gap Three Methods	1M	9	Jun '25
	Harami Bullish	1D	9	16/03/2026
	Harami Cross	1D	9	16/03/2026
	Hanging Man	30	9	26/03/2026 16:30
	Dragonfly Bearish	30	9	26/03/2026 16:30
	Hanging Man	15	9	26/03/2026 16:30
	Dragonfly Bearish	15	9	26/03/2026 16:30
	Doji Star Bearish	1M	10	Mei '25
	Harami Bullish	5H	10	23/03/2026 22:00
	Harami Cross	5H	10	23/03/2026 22:00
	Harami Cross Bearish	1H	11	25/03/2026 21:00
	Three Outside Up	1W	12	28/12/2025
	Abandoned Baby Bullish	1W	13	21/12/2025
	Bullish Engulfing	1W	13	21/12/2025
	Morning Doji Star	1W	13	21/12/2025
	Bullish Engulfing	1D	13	10/03/2026
	Three Inside Up	1D	13	10/03/2026
	Harami Cross	5H	13	20/03/2026 19:00
	Harami Bullish	5H	13	20/03/2026 19:00
	Bullish doji Star	5H	13	20/03/2026 19:00
	Harami Cross Bearish	30	13	25/03/2026 21:00
	Bullish doji Star	1W	14	14/12/2025
	Harami Bullish	1D	14	09/03/2026
	Harami Cross	1D	14	09/03/2026
	Harami Cross Bearish	15	14	25/03/2026 21:00
	Engulfing Bearish	1D	15	06/03/2026
	Three Inside Down	1M	17	Okt '24
	Bullish Hammer	1W	17	23/11/2025
	Abandoned Baby Bullish	1D	17	04/03/2026
	Bullish doji Star	1D	18	03/03/2026
	Three Inside Up	1M	19	Ags '24
	Doji Star Bearish	1H	19	24/03/2026 22:00
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Tri-Star Bullish	15	20	25/03/2026 18:15
	Three Outside Down	1M	22	Mei '24
	Hanging Man	5H	22	17/03/2026 16:00
	Dragonfly Bearish	5H	22	17/03/2026 16:00
	Dragonfly Doji	5H	22	17/03/2026 16:00
	Belt Hold Bearish	1M	23	Apr '24
	Engulfing Bearish	1M	23	Apr '24
	Bullish doji Star	1D	25	20/02/2026
	Tri-Star Bearish	1H	26	23/03/2026 21:00
	Belt Hold Bullish	30	26	24/03/2026 21:30
	Tri-Star Bearish	15	26	25/03/2026 15:00
	Bullish doji Star	1W	28	07/09/2025
	Harami Bullish	1W	28	07/09/2025
	Harami Cross	1W	28	07/09/2025
	Dark Cloud Cover	1D	28	17/02/2026
	Tri-Star Bullish	15	29	24/03/2026 21:45
	Gravestone Doji	1D	30	13/02/2026
	Tri-Star Bearish	15	30	24/03/2026 21:30
	Tri-Star Bullish	30	31	23/03/2026 22:30
	Bullish Engulfing	1M	32	Jul '23
	Doji Star Bearish	5H	32	11/03/2026 15:00
	Gravestone Doji	5H	32	11/03/2026 15:00
	Tri-Star Bearish	30	32	23/03/2026 21:30
	Deliberation Bearish	1D	33	10/02/2026
	Doji Star Bearish	1D	33	10/02/2026
	Hanging Man	1D	33	10/02/2026
	Dragonfly Bearish	1D	33	10/02/2026
	Belt Hold Bullish	1H	34	20/03/2026 17:00
	Tri-Star Bearish	1H	35	20/03/2026 15:00
	Bullish doji Star	30	35	23/03/2026 18:00
	Harami Bullish	30	35	23/03/2026 18:00
	Harami Cross	30	35	23/03/2026 18:00
	Tri-Star Bullish	15	35	23/03/2026 22:30
	Tri-Star Bearish	15	36	23/03/2026 21:45
	Hanging Man	1D	37	04/02/2026
	Homing Pigeon	5H	37	09/03/2026 13:00
	Harami Bullish	1W	38	29/06/2025
	Harami Cross	1W	38	29/06/2025
	Belt Hold Bullish	1D	38	03/02/2026
	Bullish Engulfing	1D	38	03/02/2026
	Engulfing Bearish	5H	38	06/03/2026 20:00
	Tri-Star Bearish	1H	38	19/03/2026 15:00
	Gravestone Doji	5H	39	06/03/2026 15:00
	Harami Cross	15	39	23/03/2026 18:00
	Bullish doji Star	15	39	23/03/2026 18:00
	Harami Bullish	15	39	23/03/2026 18:00
	Harami Bullish	1D	40	30/01/2026
	Harami Cross	1D	40	30/01/2026
	Doji Star Bearish	5H	40	05/03/2026 19:00
	Belt Hold Bearish	1D	41	29/01/2026
	Three Outside Down	1D	41	29/01/2026
	Belt Hold Bullish	30	41	20/03/2026 17:30
	Bullish doji Star	15	41	23/03/2026 17:30
	Harami Bullish	15	41	23/03/2026 17:30
	Harami Cross	15	41	23/03/2026 17:30
	Evening Star	1D	42	28/01/2026
	Engulfing Bearish	1D	42	28/01/2026
	Evening Doji Star	1D	42	28/01/2026
	Belt Hold Bearish	1D	42	28/01/2026
	Doji Star Bearish	1H	42	18/03/2026 19:00
	Tri-Star Bearish	30	42	20/03/2026 15:00
	Doji Star Bearish	1D	43	27/01/2026
	Hanging Man	1D	43	27/01/2026
	Dragonfly Bearish	1D	43	27/01/2026
	Dragonfly Doji	1D	43	27/01/2026
	Three Outside Down	1W	44	18/05/2025
	Belt Hold Bullish	1D	44	26/01/2026
	Tri-Star Bullish	30	44	19/03/2026 19:30
	Morning Doji Star	1M	45	Jun '22
	Engulfing Bearish	1W	45	11/05/2025
	Hanging Man	1D	45	23/01/2026
	Bullish Hammer	5H	45	03/03/2026 22:00
	Tri-Star Bearish	30	45	19/03/2026 15:00
	Bullish doji Star	1M	46	Mei '22
	Three Inside Up	1D	46	22/01/2026
	Belt Hold Bullish	15	46	20/03/2026 17:45
	Harami Bullish	1D	47	21/01/2026
	Harami Cross	1D	47	21/01/2026
	Belt Hold Bullish	5H	47	03/03/2026 12:00
	Tri-Star Bearish	15	47	20/03/2026 15:00
	Belt Hold Bearish	1D	48	20/01/2026
	Engulfing Bearish	1D	48	20/01/2026
	Tri-Star Bullish	1H	48	17/03/2026 19:00
	Belt Hold Bullish	5H	49	02/03/2026 16:00
	Tri-Star Bearish	1H	49	17/03/2026 17:00
	Doji Star Bearish	30	49	18/03/2026 19:00
	Tri-Star Bullish	15	49	19/03/2026 19:30
	Tri-Star Bearish	15	50	19/03/2026 15:00
	Tri-Star Bearish	1D	53	13/01/2026
	Dragonfly Doji	1D	53	13/01/2026
	Bullish Engulfing	1M	54	Sep '21
	Harami Bullish	5H	54	26/02/2026 22:00
	Harami Cross	5H	54	26/02/2026 22:00
	Tri-Star Bullish	30	55	17/03/2026 19:00
	Doji Star Bearish	15	55	18/03/2026 19:00
	Belt Hold Bullish	5H	56	26/02/2026 12:00
	Bullish Engulfing	5H	56	26/02/2026 12:00
	Three Inside Up	5H	56	26/02/2026 12:00
	Tri-Star Bearish	30	56	17/03/2026 17:00
	Bullish doji Star	5H	57	25/02/2026 21:00
	Harami Bullish	5H	57	25/02/2026 21:00
	Harami Cross	5H	57	25/02/2026 21:00
	Engulfing Bearish	1M	58	Mei '21
	Three Outside Up	1W	59	02/02/2025
	Harami Bullish	5H	59	24/02/2026 20:00
	Harami Cross	5H	59	24/02/2026 20:00
	Tri-Star Bullish	1H	59	11/03/2026 23:00
	Bullish Engulfing	1W	60	26/01/2025
	Deliberation Bearish	1D	60	30/12/2025
	Doji Star Bearish	1D	60	30/12/2025
	Belt Hold Bearish	5H	60	24/02/2026 15:00
	Harami Bullish	1H	61	11/03/2026 17:00
	Harami Cross	1H	61	11/03/2026 17:00
	Tri-Star Bullish	30	61	13/03/2026 23:00
	Tri-Star Bullish	15	61	17/03/2026 19:15
	Belt Hold Bearish	1H	62	11/03/2026 16:00
	Tri-Star Bearish	15	62	17/03/2026 17:00
	Engulfing Bearish	1W	63	05/01/2025
	Doji Star Bearish	1D	63	22/12/2025
	Harami Bullish	5H	64	20/02/2026 16:00
	Harami Cross	5H	64	20/02/2026 16:00
	Doji Star Bearish	1H	64	10/03/2026 23:00
	Harami Cross	1M	65	Okt '20
	Bullish doji Star	15	65	16/03/2026 23:00
	Harami Bullish	15	65	16/03/2026 23:00
	Harami Cross	15	65	16/03/2026 23:00
	Belt Hold Bullish	5H	66	19/02/2026 20:00
	Harami Bullish	1H	66	10/03/2026 20:00
	Harami Cross	1H	66	10/03/2026 20:00
	Falling Three Methods	5H	67	19/02/2026 15:00
	Belt Hold Bullish	15	67	16/03/2026 15:00
	Bullish Engulfing	15	67	16/03/2026 15:00
	Belt Hold Bullish	5H	68	18/02/2026 19:00
	Tri-Star Bullish	30	68	11/03/2026 23:00
	Morning Doji Star	5H	69	18/02/2026 14:00
	Morning Star	5H	69	18/02/2026 14:00
	Three Inside Up	5H	69	18/02/2026 14:00
	Doji Star Bearish	1H	69	10/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XPL

Tuliskan pendapat Anda mengenai Xplus SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.433,3	-43,8	-0,68%
Dow Jones	45.659,43	-300,68	-0,65%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,770	+0,062	+0,06%

Emas	4.561,07	+152,07	+3,45%
Perak	71,040	+3,106	+4,57%
Minyak Mentah WTI	97,69	+3,21	+3,40%
Minyak Brent	103,68	+1,79	+1,76%
Gas Alam	2,999	+0,071	+2,42%
Kopi C AS	306,13	-1,52	-0,49%
Gula #11 AS	15,73	-0,14	-0,88%

EUR/USD	1,1533	+0,0003	+0,03%
GBP/USD	1,3314	-0,0016	-0,12%
USD/JPY	159,86	+0,16	+0,10%
AUD/USD	0,6890	-0,0001	-0,01%
EUR/JPY	184,36	+0,14	+0,08%
USD/IDR	16.978,0	+96,4	+0,57%
GBP/JPY	212,84	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XPL	2,1300	0,0000	0,00%
	Innovator Laddere.	35,48	-0,27	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M