Breaking News

Tutup

Xplore Resources Corp (XPLR)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 0,00 0,00%

01/08 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 1
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,02 - 0,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick XPLR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xplore Resources Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xplore Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Mei '26
	Morning Doji Star	1M	2	Mei '26
	Three Inside Up	1M	2	Mei '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Harami Bullish	1W	3	05/07/2026
	Harami Cross	1W	3	05/07/2026
	Three Outside Down	1M	4	Mar '26
	Engulfing Bearish	1M	5	Feb '26
	Three Outside Up	1M	6	Jan '26
	Bullish Hammer	1W	6	14/06/2026
	Bullish Engulfing	1M	7	Des '25
	Belt Hold Bullish	1M	7	Des '25
	Belt Hold Bullish	1M	9	Okt '25
	Deliberation Bearish	1W	9	24/05/2026
	Doji Star Bearish	1W	9	24/05/2026
	Dragonfly Doji	1M	10	Sep '25
	Three Inside Up	1W	11	10/05/2026
	Harami Bullish	1W	12	03/05/2026
	Harami Cross	1W	12	03/05/2026
	Harami Cross Bearish	1M	13	Jun '25
	Bullish doji Star	1M	17	Feb '25
	Harami Cross	1W	18	22/03/2026
	Harami Bullish	1W	18	22/03/2026
	Bullish doji Star	1W	18	22/03/2026
	Harami Cross	1D	19	06/07/2026
	Bullish doji Star	1D	19	06/07/2026
	Harami Bullish	1D	19	06/07/2026
	Inverted Hammer	1M	20	Nov '24
	Belt Hold Bearish	1D	20	03/07/2026
	Engulfing Bearish	1D	20	03/07/2026
	Hanging Man	1D	21	02/07/2026
	Dragonfly Bearish	1D	21	02/07/2026
	Dragonfly Doji	1D	21	02/07/2026
	Harami Cross	1M	22	Sep '24
	Harami Bullish	1M	22	Sep '24
	Dragonfly Doji	1M	22	Sep '24
	On Neck Bearish	1M	22	Sep '24
	Bullish doji Star	1M	22	Sep '24
	Hanging Man	1D	22	30/06/2026
	Dragonfly Bearish	1D	22	30/06/2026
	Dragonfly Doji	1D	22	30/06/2026
	Dragonfly Doji	1D	24	26/06/2026
	Tri-Star Bullish	5H	24	02/07/2026 23:00
	Bullish doji Star	1H	24	04/07/2026 03:00
	Harami Bullish	1H	24	04/07/2026 03:00
	Harami Cross	1H	24	04/07/2026 03:00
	Harami Cross	30	24	04/07/2026 03:00
	Bullish doji Star	30	24	04/07/2026 03:00
	Harami Bullish	30	24	04/07/2026 03:00
	Bullish doji Star	15	24	04/07/2026 03:00
	Harami Bullish	15	24	04/07/2026 03:00
	Harami Cross	15	24	04/07/2026 03:00
	Abandoned Baby Bullish	1W	26	25/01/2026
	Morning Doji Star	1W	26	25/01/2026
	Morning Star	1W	26	25/01/2026
	Three Inside Up	1W	26	25/01/2026
	Doji Star Bearish	1M	27	Apr '24
	Harami Cross	1W	27	18/01/2026
	Harami Bullish	1W	27	18/01/2026
	Dragonfly Doji	1W	27	18/01/2026
	Bullish doji Star	1W	27	18/01/2026
	On Neck Bearish	1W	27	18/01/2026
	Tri-Star Bullish	5H	28	30/06/2026 01:00
	Tri-Star Bullish	30	28	02/07/2026 21:30
	Belt Hold Bearish	1W	29	04/01/2026
	Tri-Star Bearish	5H	29	29/06/2026 20:00
	Tri-Star Bearish	1H	29	02/07/2026 20:00
	Tri-Star Bearish	15	29	02/07/2026 20:30
	Harami Cross	1D	30	18/06/2026
	Harami Bullish	1D	30	18/06/2026
	Dragonfly Doji	1D	30	18/06/2026
	Bullish doji Star	1D	30	18/06/2026
	On Neck Bearish	1D	30	18/06/2026
	Engulfing Bearish	1M	31	Des '23
	Three Outside Up	1W	31	21/12/2025
	Tri-Star Bullish	30	31	01/07/2026 00:30
	Belt Hold Bullish	1W	32	14/12/2025
	Bullish Engulfing	1W	32	14/12/2025
	Tri-Star Bearish	1H	32	30/06/2026 21:00
	Tri-Star Bearish	15	32	30/06/2026 21:30
	Gravestone Doji	1W	33	07/12/2025
	Tri-Star Bearish	1D	33	15/06/2026
	Shooting Star	1M	34	Sep '23
	Inverted Hammer	1M	34	Sep '23
	Bullish doji Star	1W	34	30/11/2025
	Harami Bullish	1W	34	30/11/2025
	Harami Cross	1W	34	30/11/2025
	Tri-Star Bullish	5H	34	25/06/2026 01:00
	Tri-Star Bullish	30	34	30/06/2026 02:00
	Tri-Star Bullish	15	34	30/06/2026 02:15
	Homing Pigeon	1W	35	23/11/2025
	Tri-Star Bearish	1H	35	29/06/2026 22:00
	Tri-Star Bearish	30	35	29/06/2026 22:30
	Tri-Star Bearish	15	35	29/06/2026 22:45
	Inverted Hammer	1M	36	Jul '23
	Belt Hold Bullish	1M	37	Jun '23
	Doji Star Bearish	5H	38	20/06/2026 01:00
	Belt Hold Bullish	1M	39	Apr '23
	Belt Hold Bullish	1H	39	25/06/2026 20:00
	Belt Hold Bullish	30	39	25/06/2026 20:30
	Belt Hold Bullish	15	39	25/06/2026 20:30
	Gravestone Doji	1W	40	19/10/2025
	Gravestone Doji	1W	41	12/10/2025
	Harami Cross	5H	41	18/06/2026 19:00
	Harami Bullish	5H	41	18/06/2026 19:00
	Bullish doji Star	5H	41	18/06/2026 19:00
	Tri-Star Bullish	30	41	24/06/2026 03:00
	Bullish doji Star	1W	42	05/10/2025
	Harami Bullish	1W	42	05/10/2025
	Harami Cross	1W	42	05/10/2025
	Tri-Star Bullish	1D	42	02/06/2026
	Tri-Star Bearish	1H	42	24/06/2026 02:00
	Tri-Star Bearish	15	42	24/06/2026 02:45
	Three Outside Up	1M	43	Des '22
	Belt Hold Bearish	1W	43	28/09/2025
	Engulfing Bearish	1W	43	28/09/2025
	Tri-Star Bearish	1D	43	01/06/2026
	Bullish Engulfing	1M	44	Nov '22
	Hanging Man	1W	44	21/09/2025
	Dragonfly Bearish	1W	44	21/09/2025
	Dragonfly Doji	1W	44	21/09/2025
	Bullish doji Star	1W	45	14/09/2025
	Harami Bullish	1W	45	14/09/2025
	Harami Cross	1W	45	14/09/2025
	Bullish doji Star	1M	46	Sep '22
	Harami Bullish	1M	46	Sep '22
	Harami Cross	1M	46	Sep '22
	Belt Hold Bearish	1W	46	07/09/2025
	Engulfing Bearish	1W	46	07/09/2025
	Doji Star Bearish	30	46	20/06/2026 01:00
	Tri-Star Bullish	5H	47	16/06/2026 02:00
	Bullish Hammer	1M	48	Jul '22
	Harami Bullish	1M	49	Jun '22
	Harami Cross	1M	49	Jun '22
	Tri-Star Bullish	1W	49	17/08/2025
	Tri-Star Bearish	1W	50	10/08/2025
	Tri-Star Bullish	1H	50	19/06/2026 03:00
	Tri-Star Bullish	30	50	19/06/2026 03:00
	Bullish Engulfing	1M	51	Apr '22
	Three Inside Up	1M	51	Apr '22
	Tri-Star Bullish	15	51	19/06/2026 03:00
	Bullish doji Star	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Bullish doji Star	1W	54	13/07/2025
	Harami Bullish	1W	54	13/07/2025
	Harami Cross	1W	54	13/07/2025
	Tri-Star Bullish	15	54	18/06/2026 03:00
	Bullish Engulfing	1M	55	Des '21
	Belt Hold Bearish	1W	55	06/07/2025
	Homing Pigeon	1W	55	06/07/2025
	Tri-Star Bullish	1D	55	13/05/2026
	Tri-Star Bearish	30	55	18/06/2026 02:00
	Bullish Hammer	1M	56	Nov '21
	Tri-Star Bearish	1D	56	12/05/2026
	Tri-Star Bullish	1H	58	17/06/2026 00:00
	Belt Hold Bullish	1M	59	Ags '21
	Belt Hold Bullish	1W	59	08/06/2025
	Tri-Star Bullish	1H	60	16/06/2026 22:00
	Tri-Star Bullish	5H	61	02/06/2026 03:00
	Belt Hold Bullish	30	61	16/06/2026 23:00
	Tri-Star Bullish	30	62	16/06/2026 22:30
	Tri-Star Bullish	1H	63	16/06/2026 03:00
	Belt Hold Bullish	15	63	16/06/2026 23:00
	Bullish Engulfing	1W	64	04/05/2025
	Tri-Star Bearish	1D	64	30/04/2026
	Dragonfly Doji	1D	64	30/04/2026
	Tri-Star Bullish	15	64	16/06/2026 22:45
	Three Inside Up	1M	65	Feb '21
	Dragonfly Doji	1W	65	27/04/2025
	Tri-Star Bullish	30	65	16/06/2026 03:00
	Bullish doji Star	1M	66	Jan '21
	Harami Bullish	1M	66	Jan '21
	Harami Cross	1M	66	Jan '21
	Belt Hold Bullish	1W	66	20/04/2025
	Bullish Engulfing	1W	66	20/04/2025
	Tri-Star Bearish	30	66	15/06/2026 20:30
	Tri-Star Bearish	15	66	16/06/2026 20:30
	Three Black Crows	1M	67	Des '20
	Belt Hold Bullish	1W	67	13/04/2025
	Bullish Engulfing	1W	67	13/04/2025
	Doji Star Bearish	1H	67	11/06/2026 03:00
	Tri-Star Bullish	15	67	16/06/2026 03:00
	Belt Hold Bullish	1H	68	11/06/2026 02:00
	Tri-Star Bearish	15	68	15/06/2026 20:30
	Tri-Star Bullish	1W	69	30/03/2025
	Doji Star Bearish	30	69	11/06/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XPLR

Tuliskan pendapat Anda mengenai Xplore Resources Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.586,7	+96,9	+1,29%
Dow Jones	53.003,92	+518,89	+0,99%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,822	+0,033	+0,03%

Emas	4.092,05	-14,95	-0,36%
Perak	57,643	-0,144	-0,25%
Minyak Mentah WTI	79,56	-5,11	-6,04%
Minyak Brent	83,61	-4,32	-4,91%
Gas Alam	2,766	+0,019	+0,69%
Kopi C AS	305,85	-8,80	-2,80%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1508	-0,0020	-0,17%
GBP/USD	1,3430	-0,0052	-0,39%
USD/JPY	156,86	-0,72	-0,46%
AUD/USD	0,7000	-0,0023	-0,33%
EUR/JPY	180,51	-1,16	-0,64%
USD/IDR	17.990,9	-19,1	-0,11%
GBP/JPY	210,66	-1,79	-0,84%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XPLR	0,02	0,00	0,00%
IP/KRW	303	-9	-2,88%
036620	4.205	+100	+2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3.40%	2.99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11.36%	532.32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4,280	+4.39%	133.14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11.36%	532.32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M