Breaking News

Tutup

Xchanging PLC (XCH)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Xchanging. Silakan coba pencarian lain untuk data real-time

191,12 0,00 0,00%

03/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1VK7X76

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 182,25 - 190,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick XCH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Xchanging PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Xchanging tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	02/06/2016
	Abandoned Baby Bullish	5H	2	03/06/2016 12:00
	Bullish Hammer	5H	2	03/06/2016 12:00
	Shooting Star	1D	3	31/05/2016
	Inverted Hammer	1D	3	31/05/2016
	Bullish doji Star	5H	3	02/06/2016 21:00
	Harami Bearish	1M	5	Jan '16
	Harami Cross Bearish	1M	5	Jan '16
	Inverted Hammer	1W	5	24/04/2016
	Belt Hold Bearish	1W	6	17/04/2016
	Engulfing Bearish	1W	6	17/04/2016
	Harami Bullish	1D	7	24/05/2016
	Harami Cross	1D	7	24/05/2016
	Three Outside Up	1M	8	Okt '15
	Belt Hold Bearish	1D	8	23/05/2016
	Shooting Star	5H	8	31/05/2016 19:00
	Inverted Hammer	5H	8	31/05/2016 19:00
	Bullish Engulfing	1M	9	Sep '15
	Belt Hold Bearish	1D	9	20/05/2016
	Belt Hold Bullish	1D	10	19/05/2016
	Inverted Hammer	1D	10	19/05/2016
	Belt Hold Bullish	1W	12	06/03/2016
	Dragonfly Doji	1D	12	17/05/2016
	Belt Hold Bullish	5H	16	24/05/2016 17:00
	Bullish Engulfing	5H	16	24/05/2016 17:00
	Dragonfly Doji	1W	18	24/01/2016
	Three Outside Down	1D	20	05/05/2016
	Belt Hold Bearish	1D	21	04/05/2016
	Engulfing Bearish	1D	21	04/05/2016
	Abandoned Baby Bullish	1W	22	27/12/2015
	Harami Cross	1W	23	20/12/2015
	Abandoned Baby Bearish	1D	23	29/04/2016
	Bullish doji Star	1M	24	Jun '14
	Harami Bearish	5H	24	19/05/2016 17:00
	Inverted Hammer	5H	24	19/05/2016 17:00
	Belt Hold Bullish	5H	25	19/05/2016 12:00
	Bullish Engulfing	5H	25	19/05/2016 12:00
	Three Black Crows	1M	26	Apr '14
	Harami Bearish	1W	27	22/11/2015
	Three Outside Up	1W	28	15/11/2015
	Falling Three Methods	1D	28	22/04/2016
	Bullish Engulfing	1W	29	08/11/2015
	Doji Star Bearish	1M	30	Des '13
	Belt Hold Bearish	1D	31	19/04/2016
	Belt Hold Bearish	1D	32	18/04/2016
	Belt Hold Bullish	5H	33	16/05/2016 14:00
	Deliberation Bearish	1W	34	04/10/2015
	Doji Star Bearish	1W	34	04/10/2015
	Harami Bullish	1D	34	14/04/2016
	Harami Cross	1D	34	14/04/2016
	Bullish Engulfing	1M	35	Jul '13
	Bullish Hammer	1D	37	11/04/2016
	Harami Bullish	1M	38	Apr '13
	Harami Cross	1M	38	Apr '13
	Engulfing Bearish	1D	41	05/04/2016
	Morning Doji Star	5H	41	11/05/2016 14:00
	Three Inside Up	5H	41	11/05/2016 14:00
	Bullish doji Star	5H	42	10/05/2016 23:00
	Harami Bullish	5H	42	10/05/2016 23:00
	Harami Cross	5H	42	10/05/2016 23:00
	Harami Bullish	1D	46	29/03/2016
	Harami Cross	1D	46	29/03/2016
	Belt Hold Bullish	5H	46	09/05/2016 17:00
	Inverted Hammer	5H	46	09/05/2016 17:00
	Falling Three Methods	5H	47	09/05/2016 12:00
	Belt Hold Bearish	5H	48	06/05/2016 19:00
	Dark Cloud Cover	5H	48	06/05/2016 19:00
	Three Inside Up	5H	49	06/05/2016 14:00
	Harami Bullish	5H	50	05/05/2016 23:00
	Harami Cross	5H	50	05/05/2016 23:00
	Bullish Engulfing	1D	51	18/03/2016
	Inverted Hammer	1W	52	31/05/2015
	Hanging Man	1D	52	17/03/2016
	Dragonfly Bearish	1D	52	17/03/2016
	Belt Hold Bearish	5H	53	04/05/2016 22:00
	Engulfing Bearish	5H	53	04/05/2016 22:00
	Bullish doji Star	1M	54	Des '11
	Dragonfly Bearish	1D	54	15/03/2016
	Hanging Man	1D	54	15/03/2016
	Hanging Man	5H	54	04/05/2016 17:00
	Dragonfly Bearish	5H	54	04/05/2016 17:00
	Belt Hold Bullish	1D	56	11/03/2016
	Bullish Engulfing	1D	56	11/03/2016
	Morning Doji Star	1D	56	11/03/2016
	Morning Star	1D	56	11/03/2016
	Three Inside Down	5H	56	03/05/2016 21:00
	Bullish doji Star	1D	57	10/03/2016
	Engulfing Bearish	1D	58	09/03/2016
	Abandoned Baby Bullish	5H	58	03/05/2016 11:00
	Morning Doji Star	5H	58	03/05/2016 11:00
	Morning Star	5H	58	03/05/2016 11:00
	Bullish doji Star	5H	59	29/04/2016 22:00
	Belt Hold Bullish	1D	60	07/03/2016
	Inverted Hammer	1D	60	07/03/2016
	Falling Three Methods	1W	61	29/03/2015
	Belt Hold Bullish	5H	61	29/04/2016 12:00
	Engulfing Bearish	5H	62	28/04/2016 21:00
	Bullish Hammer	1W	66	22/02/2015
	Hanging Man	1D	67	25/02/2016
	Dragonfly Bearish	1D	67	25/02/2016
	Dragonfly Doji	1D	67	25/02/2016
	Engulfing Bearish	1W	68	08/02/2015
	Three Line Strike	1W	68	08/02/2015
	Advance Block Bearish	1W	69	01/02/2015

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XCH

Tuliskan pendapat Anda mengenai Xchanging PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.929,4	+53,8	+0,78%
Dow Jones	49.507,68	+430,45	+0,88%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,145	-0,418	-0,42%

Emas	4.914,74	+77,24	+1,60%
Perak	96,155	+3,518	+3,80%
Minyak Mentah WTI	59,26	-1,36	-2,24%
Minyak Brent	63,93	-1,31	-2,01%
Gas Alam	4,992	+0,117	+2,40%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1746	+0,0059	+0,50%
GBP/USD	1,3494	+0,0064	+0,48%
USD/JPY	158,30	+0,02	+0,01%
AUD/USD	0,6842	+0,0082	+1,21%
EUR/JPY	185,95	+1,04	+0,56%
USD/IDR	16.837,5	-40,2	-0,24%
GBP/JPY	213,62	+1,05	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	XCH	191,12	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M