Breaking News

Tutup

WT Group Holdings (8422)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,127 0,000 0,00%

06/03 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG959001176

Volume: 0
Bid/Ask: 0,109 / 0,140
Rentang Harian: 0,127 - 0,127

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8422

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WT Group Holdings dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WT Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1M	2	Jan '26
	Three Inside Up	1M	2	Jan '26
	Homing Pigeon	1H	2	05/03/2026 13:00
	Harami Bullish	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Engulfing Bearish	1M	4	Nov '25
	Harami Bullish	1D	4	02/03/2026
	Harami Cross	1D	4	02/03/2026
	Belt Hold Bearish	1D	5	27/02/2026
	Tri-Star Bullish	15	5	05/03/2026 13:30
	Engulfing Bearish	1W	6	18/01/2026
	Tri-Star Bullish	1D	6	26/02/2026
	Harami Bullish	5H	6	27/02/2026 13:00
	Harami Cross	5H	6	27/02/2026 13:00
	Belt Hold Bearish	5H	7	27/02/2026 08:00
	Bullish Hammer	5H	7	27/02/2026 08:00
	Tri-Star Bearish	15	7	05/03/2026 10:00
	Tri-Star Bullish	5H	8	26/02/2026 12:00
	Belt Hold Bullish	1H	8	27/02/2026 12:00
	Tri-Star Bearish	5H	9	25/02/2026 11:00
	Kicking Bearish	1W	10	21/12/2025
	Belt Hold Bullish	30	10	27/02/2026 12:00
	Three Outside Up	1W	11	14/12/2025
	Bullish Engulfing	1W	12	07/12/2025
	Downside Gap Three Methods	1W	12	07/12/2025
	Three Black Crows	1W	13	30/11/2025
	Tri-Star Bullish	1H	13	25/02/2026 13:00
	Belt Hold Bullish	15	13	27/02/2026 12:00
	Three Outside Down	1W	14	23/11/2025
	Inverted Hammer	1M	15	Des '24
	Engulfing Bearish	1W	15	16/11/2025
	Doji Star Bearish	1D	15	10/02/2026
	Bullish doji Star	5H	15	16/02/2026 12:00
	Harami Bullish	5H	15	16/02/2026 12:00
	Harami Cross	5H	15	16/02/2026 12:00
	Tri-Star Bullish	30	15	25/02/2026 13:30
	Engulfing Bearish	1M	16	Nov '24
	Harami Bullish	1W	16	09/11/2025
	Harami Cross	1W	16	09/11/2025
	Three Inside Up	1W	18	26/10/2025
	Tri-Star Bullish	15	18	25/02/2026 13:30
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Bullish doji Star	1W	19	19/10/2025
	Harami Cross	1W	19	19/10/2025
	Harami Bullish	1D	19	04/02/2026
	Harami Cross	1D	19	04/02/2026
	Tri-Star Bearish	15	19	25/02/2026 12:45
	Engulfing Bearish	1W	20	12/10/2025
	Tri-Star Bullish	1H	20	16/02/2026 14:00
	Harami Bullish	1D	21	02/02/2026
	Harami Cross	1D	21	02/02/2026
	Harami Bullish	1W	22	28/09/2025
	Harami Cross	1W	22	28/09/2025
	Doji Star Bearish	5H	22	10/02/2026 11:00
	Tri-Star Bullish	30	23	16/02/2026 10:30
	Doji Star Bearish	5H	25	06/02/2026 12:00
	Tri-Star Bearish	30	25	16/02/2026 09:00
	Belt Hold Bearish	1M	26	Jan '24
	Harami Cross	1D	26	26/01/2026
	Harami Bullish	1D	26	26/01/2026
	Bullish doji Star	1D	26	26/01/2026
	Belt Hold Bullish	5H	26	05/02/2026 11:00
	Tri-Star Bullish	15	26	16/02/2026 10:30
	Tri-Star Bullish	1H	27	12/02/2026 14:00
	Engulfing Bearish	1W	28	17/08/2025
	Upside Gap Three Methods	1W	28	17/08/2025
	Tri-Star Bullish	1D	28	22/01/2026
	Tri-Star Bearish	15	28	16/02/2026 09:00
	Tri-Star Bearish	1H	30	09/02/2026 14:00
	Tri-Star Bullish	30	30	12/02/2026 14:30
	Bullish Engulfing	1M	31	Ags '23
	Harami Cross	1D	31	19/01/2026
	Harami Bullish	1D	31	19/01/2026
	Bullish doji Star	1D	31	19/01/2026
	Harami Cross	5H	31	02/02/2026 13:00
	Harami Bullish	5H	31	02/02/2026 13:00
	Tri-Star Bullish	15	31	13/02/2026 10:15
	Gravestone Doji	1W	32	20/07/2025
	Morning Doji Star	1W	32	20/07/2025
	Morning Star	1W	32	20/07/2025
	Tri-Star Bullish	1H	32	09/02/2026 12:00
	Bullish doji Star	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Harami Cross	1W	33	13/07/2025
	Bullish doji Star	1W	33	13/07/2025
	Harami Bullish	1W	33	13/07/2025
	Tri-Star Bearish	1H	33	09/02/2026 09:00
	Tri-Star Bearish	30	33	09/02/2026 14:30
	Engulfing Bearish	1W	34	06/07/2025
	Harami Bullish	1D	34	14/01/2026
	Harami Cross	1D	34	14/01/2026
	Tri-Star Bullish	15	34	12/02/2026 14:45
	Belt Hold Bullish	1W	35	29/06/2025
	Doji Star Bearish	1D	36	12/01/2026
	Doji Star Bearish	5H	36	28/01/2026 13:00
	Tri-Star Bullish	30	36	09/02/2026 12:00
	Abandoned Baby Bullish	1M	37	Feb '23
	Three Inside Up	1M	37	Feb '23
	Harami Bullish	1W	37	15/06/2025
	Harami Cross	1W	37	15/06/2025
	Belt Hold Bullish	1H	37	05/02/2026 14:00
	Tri-Star Bearish	30	37	09/02/2026 09:30
	Tri-Star Bearish	15	37	09/02/2026 14:45
	Dragonfly Doji	1M	38	Jan '23
	Harami Bullish	1M	38	Jan '23
	Harami Cross	1M	38	Jan '23
	Belt Hold Bullish	1D	38	08/01/2026
	Tri-Star Bullish	5H	39	26/01/2026 11:00
	Belt Hold Bullish	1W	40	25/05/2025
	Bullish Engulfing	1W	40	25/05/2025
	Tri-Star Bullish	15	40	09/02/2026 12:15
	Inverted Hammer	1W	41	18/05/2025
	Dragonfly Doji	1D	41	05/01/2026
	Engulfing Bearish	1H	41	03/02/2026 13:00
	Belt Hold Bullish	30	41	05/02/2026 14:30
	Tri-Star Bearish	15	41	09/02/2026 09:45
	Doji Star Bearish	5H	43	21/01/2026 11:00
	Harami Cross	1H	43	02/02/2026 14:00
	Harami Bullish	1H	43	02/02/2026 14:00
	Bullish doji Star	1H	43	02/02/2026 14:00
	Belt Hold Bullish	5H	44	21/01/2026 06:00
	Inverted Hammer	5H	44	21/01/2026 06:00
	Doji Star Bearish	15	44	06/02/2026 12:30
	Harami Bullish	1H	45	30/01/2026 13:00
	Harami Cross	1H	45	30/01/2026 13:00
	Bullish doji Star	30	45	03/02/2026 14:00
	Harami Bullish	30	45	03/02/2026 14:00
	Harami Cross	30	45	03/02/2026 14:00
	Belt Hold Bullish	15	45	05/02/2026 14:45
	Bullish Hammer	30	46	03/02/2026 13:30
	Three Outside Down	30	46	03/02/2026 13:30
	Deliberation Bearish	1W	47	06/04/2025
	Engulfing Bearish	30	47	03/02/2026 13:00
	Three Black Crows	1M	48	Mar '22
	Bullish Hammer	5H	48	16/01/2026 06:00
	Three Inside Up	1W	49	23/03/2025
	Bullish doji Star	30	49	02/02/2026 14:30
	Harami Bullish	30	49	02/02/2026 14:30
	Harami Cross	30	49	02/02/2026 14:30
	Harami Bullish	1W	50	16/03/2025
	Harami Cross	1W	50	16/03/2025
	Deliberation Bearish	1H	50	29/01/2026 12:00
	Harami Cross	15	50	03/02/2026 14:00
	Harami Bullish	15	50	03/02/2026 14:00
	Bullish doji Star	15	50	03/02/2026 14:00
	Harami Bullish	1M	51	Des '21
	Harami Cross	1M	51	Des '21
	Engulfing Bearish	1W	51	09/03/2025
	Three Black Crows	15	51	03/02/2026 13:45
	Bullish Hammer	15	51	03/02/2026 13:45
	Three Outside Down	15	52	03/02/2026 13:15
	Belt Hold Bearish	1W	53	23/02/2025
	Tri-Star Bearish	1D	53	15/12/2025
	Engulfing Bearish	15	53	03/02/2026 13:00
	Bullish Engulfing	1W	54	16/02/2025
	Belt Hold Bullish	1W	54	16/02/2025
	Deliberation Bearish	1H	54	28/01/2026 13:00
	Doji Star Bearish	1H	54	28/01/2026 13:00
	Gravestone Doji	1H	54	28/01/2026 13:00
	Engulfing Bearish	1W	55	09/02/2025
	Three Outside Up	30	56	29/01/2026 14:30
	Bullish doji Star	15	56	30/01/2026 14:45
	Harami Bullish	15	56	30/01/2026 14:45
	Harami Cross	15	56	30/01/2026 14:45
	Belt Hold Bullish	30	57	29/01/2026 14:00
	Bullish Engulfing	30	57	29/01/2026 14:00
	Belt Hold Bullish	5H	58	07/01/2026 12:00
	Bullish Engulfing	5H	58	07/01/2026 12:00
	Belt Hold Bullish	1D	59	05/12/2025
	Harami Cross	1M	60	Mar '21
	Bullish doji Star	1D	60	04/12/2025
	Harami Bullish	1D	60	04/12/2025
	Harami Cross	1D	60	04/12/2025
	Dragonfly Doji	5H	60	05/01/2026 10:00
	Tri-Star Bullish	1H	60	23/01/2026 14:00
	Bullish doji Star	15	60	30/01/2026 09:45
	Bullish Engulfing	1M	63	Des '20
	Doji Star Bearish	1W	63	15/12/2024
	Doji Star Bearish	1H	64	21/01/2026 14:00
	Bullish doji Star	1M	65	Okt '20
	Homing Pigeon	1W	65	01/12/2024
	Tri-Star Bullish	5H	65	24/12/2025 13:00
	Belt Hold Bullish	1H	65	21/01/2026 10:00
	Inverted Hammer	1H	65	21/01/2026 10:00
	Doji Star Bearish	15	66	29/01/2026 14:15
	Belt Hold Bullish	15	67	29/01/2026 14:00
	Bullish Engulfing	15	67	29/01/2026 14:00
	Bullish Engulfing	1M	68	Jul '20
	Morning Doji Star	1M	68	Jul '20
	Tri-Star Bearish	5H	68	22/12/2025 11:00
	Belt Hold Bearish	30	68	28/01/2026 13:30
	Bullish doji Star	1M	69	Jun '20
	Doji Star Bearish	15	69	29/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8422

Tuliskan pendapat Anda mengenai WT Group Holdings

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8422	0,127	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M