Breaking News

Tutup

Gi Group Poland SA (GIGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Gi Poland. Silakan coba pencarian lain untuk data real-time

2,0500 0,0000 0,00%

23/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLWRKSR00019

Volume: 0
Bid/Ask: 2,0000 / 2,0500
Rentang Harian: 2,0200 - 2,0500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GIGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gi Group Poland SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gi Poland tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	2	21/07/2025
	Tri-Star Bullish	1H	4	22/07/2025 22:00
	Tri-Star Bullish	30	4	22/07/2025 22:00
	Tri-Star Bullish	15	4	22/07/2025 22:00
	Three Outside Up	1M	5	Feb '25
	Tri-Star Bearish	15	5	22/07/2025 21:00
	Bullish Engulfing	1M	6	Jan '25
	Doji Star Bearish	5H	6	18/07/2025 19:00
	Harami Cross	1D	9	10/07/2025
	Bullish doji Star	1D	9	10/07/2025
	Harami Bullish	1D	9	10/07/2025
	Tri-Star Bearish	1H	9	21/07/2025 14:00
	Tri-Star Bearish	30	9	21/07/2025 14:30
	Tri-Star Bearish	15	10	21/07/2025 14:30
	Doji Star Bearish	1H	12	17/07/2025 22:00
	Doji Star Bearish	30	12	17/07/2025 22:00
	Dragonfly Doji	1M	13	Jun '24
	Bullish Engulfing	1H	13	17/07/2025 21:00
	Bullish Engulfing	30	13	17/07/2025 21:00
	Doji Star Bearish	15	13	17/07/2025 22:00
	Belt Hold Bullish	5H	14	15/07/2025 11:00
	Bullish Engulfing	15	14	17/07/2025 21:00
	Bullish doji Star	1D	15	02/07/2025
	Belt Hold Bullish	5H	15	14/07/2025 20:00
	Bullish Engulfing	5H	15	14/07/2025 20:00
	Doji Star Bearish	1W	16	30/03/2025
	Belt Hold Bullish	1H	17	16/07/2025 21:00
	Engulfing Bearish	1W	18	16/03/2025
	Belt Hold Bullish	15	18	16/07/2025 21:30
	Bullish Hammer	15	20	16/07/2025 14:00
	Belt Hold Bullish	1H	23	15/07/2025 14:00
	Doji Star Bearish	1H	24	14/07/2025 22:00
	Harami Cross Bearish	1D	25	17/06/2025
	Harami Cross	5H	25	08/07/2025 19:00
	Harami Bullish	5H	25	08/07/2025 19:00
	Bullish doji Star	5H	25	08/07/2025 19:00
	Belt Hold Bullish	30	25	15/07/2025 14:00
	Harami Cross Bearish	1H	26	14/07/2025 19:00
	Belt Hold Bullish	15	26	15/07/2025 14:00
	Harami Bearish	1W	27	12/01/2025
	Harami Cross Bearish	1W	27	12/01/2025
	Belt Hold Bullish	5H	27	07/07/2025 18:00
	Belt Hold Bullish	1H	27	14/07/2025 16:00
	Belt Hold Bullish	30	27	14/07/2025 20:00
	Bullish Engulfing	30	27	14/07/2025 20:00
	Doji Star Bearish	15	27	14/07/2025 22:00
	Three Outside Up	1W	28	05/01/2025
	Belt Hold Bullish	1H	28	14/07/2025 14:00
	Tri-Star Bearish	30	28	14/07/2025 19:00
	Belt Hold Bullish	15	28	14/07/2025 20:00
	Bullish Engulfing	15	28	14/07/2025 20:00
	Bullish Engulfing	1W	29	29/12/2024
	Tri-Star Bullish	30	29	14/07/2025 16:30
	Tri-Star Bearish	15	29	14/07/2025 19:00
	Tri-Star Bearish	30	30	14/07/2025 16:00
	Tri-Star Bullish	15	30	14/07/2025 16:45
	Tri-Star Bullish	30	31	14/07/2025 14:30
	Tri-Star Bearish	15	31	14/07/2025 16:15
	Three Outside Up	1M	32	Nov '22
	Tri-Star Bullish	15	32	14/07/2025 14:30
	Bullish Engulfing	1M	33	Okt '22
	Separating Lines Bullish	1D	33	05/06/2025
	Belt Hold Bullish	1H	33	10/07/2025 16:00
	Tri-Star Bearish	15	33	14/07/2025 14:15
	Belt Hold Bearish	1D	34	04/06/2025
	Harami Cross Bearish	1D	35	03/06/2025
	Bullish doji Star	5H	35	01/07/2025 22:00
	Harami Bullish	5H	35	01/07/2025 22:00
	Harami Cross	5H	35	01/07/2025 22:00
	Doji Star Bearish	30	36	10/07/2025 17:00
	Morning Doji Star	1M	37	Jun '22
	Bullish Hammer	1W	37	03/11/2024
	Three Inside Up	1D	37	30/05/2025
	Bullish doji Star	1M	38	Mei '22
	Harami Bullish	1D	38	29/05/2025
	Harami Cross	1D	38	29/05/2025
	Harami Bullish	5H	38	30/06/2025 21:00
	Harami Cross	5H	38	30/06/2025 21:00
	Tri-Star Bearish	30	38	10/07/2025 15:30
	Doji Star Bearish	15	38	10/07/2025 17:00
	Belt Hold Bullish	15	39	10/07/2025 16:00
	Bullish Engulfing	15	39	10/07/2025 16:00
	Bullish Hammer	1H	40	09/07/2025 14:00
	Tri-Star Bearish	15	40	10/07/2025 15:30
	Belt Hold Bullish	1D	41	26/05/2025
	Bullish Engulfing	1M	43	Des '21
	Belt Hold Bullish	1H	43	08/07/2025 17:00
	Belt Hold Bullish	1H	46	07/07/2025 20:00
	Bullish Hammer	30	46	09/07/2025 14:00
	Bullish doji Star	1D	47	16/05/2025
	Harami Bullish	1D	47	16/05/2025
	Harami Cross	1D	47	16/05/2025
	Belt Hold Bullish	1H	47	07/07/2025 18:00
	Bullish doji Star	1D	48	15/05/2025
	Bullish Hammer	15	48	09/07/2025 14:00
	Belt Hold Bullish	30	49	08/07/2025 17:30
	Inverted Hammer	1D	50	13/05/2025
	Deliberation Bearish	1M	51	Apr '21
	Bullish doji Star	1D	51	12/05/2025
	Belt Hold Bullish	15	51	08/07/2025 17:45
	Belt Hold Bullish	30	52	07/07/2025 20:00
	Tri-Star Bearish	15	52	08/07/2025 14:15
	Belt Hold Bearish	1H	53	03/07/2025 14:00
	Belt Hold Bullish	30	53	07/07/2025 18:00
	Three White Soldiers	1W	54	07/07/2024
	Deliberation Bearish	1H	54	02/07/2025 22:00
	Doji Star Bearish	1H	54	02/07/2025 22:00
	Three Outside Up	1W	55	30/06/2024
	Belt Hold Bullish	15	55	07/07/2025 20:15
	Bullish Engulfing	1W	56	23/06/2024
	Belt Hold Bullish	15	56	07/07/2025 18:15
	Doji Star Bearish	1M	59	Ags '20
	Harami Cross	5H	59	16/06/2025 22:00
	Harami Bullish	5H	59	16/06/2025 22:00
	Belt Hold Bearish	1H	59	02/07/2025 14:00
	Engulfing Bearish	1H	59	02/07/2025 14:00
	Evening Doji Star	1H	59	02/07/2025 14:00
	Evening Star	1H	59	02/07/2025 14:00
	Belt Hold Bearish	30	60	03/07/2025 14:00
	Hanging Man	1D	61	25/04/2025
	Dragonfly Bearish	1D	61	25/04/2025
	Doji Star Bearish	30	61	02/07/2025 22:00
	Bullish Engulfing	1D	62	24/04/2025
	Belt Hold Bullish	1H	63	01/07/2025 19:00
	Tri-Star Bearish	15	63	03/07/2025 14:15
	Three Inside Up	1W	64	28/04/2024
	Harami Bullish	1W	65	21/04/2024
	Bullish Hammer	1H	65	01/07/2025 17:00
	Doji Star Bearish	15	65	02/07/2025 22:00
	Harami Cross Bearish	1D	66	16/04/2025
	Belt Hold Bullish	1H	66	01/07/2025 16:00
	Bullish Hammer	1H	67	01/07/2025 15:00
	Doji Star Bearish	5H	68	10/06/2025 21:00
	Bullish doji Star	30	68	02/07/2025 14:30
	Tri-Star Bullish	1H	69	30/06/2025 22:00
	Belt Hold Bearish	30	69	02/07/2025 14:00
	Engulfing Bearish	30	69	02/07/2025 14:00
	Belt Hold Bearish	15	69	02/07/2025 20:15
	Engulfing Bearish	15	69	02/07/2025 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GIGP

Tuliskan pendapat Anda mengenai Gi Group Poland SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.137,32	-9,40	-0,12%
IDX Kompas 100	1.147,19	+1,17	+0,10%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.888,4	+5,7	+0,08%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.745,00	-102,32	-0,38%
Indeks Dolar AS	97,670	+0,181	+0,19%

Emas	4.937,13	-13,67	-0,28%
Perak	78,400	-5,996	-7,10%
Minyak Mentah WTI	63,88	-1,26	-1,93%
Minyak Brent	68,15	-1,31	-1,89%
Gas Alam	3,528	+0,076	+2,20%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1789	-0,0016	-0,14%
GBP/USD	1,3616	-0,0047	-0,34%
USD/JPY	156,93	+0,24	+0,15%
AUD/USD	0,6978	-0,0014	-0,20%
EUR/JPY	185,01	-0,08	-0,04%
USD/IDR	16.829,3	+64,3	+0,38%
GBP/JPY	213,68	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+2	+0,56%
PT BUMA Internasional Grup Tbk	306	0	0,00%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	274	+8	+3,01%
Bumi Resources	250	+4	+1,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GIGP	2,0500	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,52B
Sanurhasta Mitra	254	-14.19%	1.34B
Bank Rakyat Persero	3,930	+1.55%	202.23M
Aneka Tambang Persero	3,860	-3.26%	131.11M
Bank Mandiri Persero	5,075	+1.50%	93.99M
Bank Central Asia	7,900	+1.28%	70.25M
Petrosea	6,425	+5.33%	67.86M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	107,34M
Citatah	114	+31,03%	124,97M
Bukaka Teknik Utama	1.650	+25,00%	932,20K
Lion Metal Works	486	+24,62%	5,25M
PP Presisi Tbk PT	204	+22,89%	269,40M
Nusantara Almazia	168	+22,63%	80,64M
Hotel Fitra International	655	+22,43%	18,46M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.21M
Multi Makmur Lemindo Tbk	154.00	-14.92%	14.23M
Sarana Mitra Luas Tbk PT	252.00	-14.86%	112.67M
MD Pictures	7,600	-14.85%	6.50M
Sunson Textile	1,580	-14.82%	479.20K
Martina Berto	163	-14.66%	45.06M
Sanurhasta Mitra	254	-14.19%	1.34B