Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,75 -0,01 -0,21%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 50.180
Bid/Ask: 4,75 / 4,82
Rentang Harian: 4,75 - 4,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Bullish doji Star	1H	3	21/07/2026 10:00
	Dragonfly Doji	30	4	21/07/2026 11:00
	Belt Hold Bullish	15	4	21/07/2026 11:15
	Belt Hold Bearish	1D	5	14/07/2026
	Bullish Engulfing	1D	6	13/07/2026
	Hanging Man	1D	7	10/07/2026
	Harami Bullish	1H	8	20/07/2026 13:00
	Harami Cross	1H	8	20/07/2026 13:00
	Three Outside Down	1D	10	07/07/2026
	Doji Star Bearish	5H	10	16/07/2026 02:00
	Tri-Star Bearish	15	10	21/07/2026 08:45
	Engulfing Bearish	1D	11	06/07/2026
	Bullish Engulfing	5H	11	15/07/2026 11:00
	Evening Doji Star	5H	13	14/07/2026 10:00
	Harami Bullish	30	13	20/07/2026 13:00
	Harami Cross	30	13	20/07/2026 13:00
	Shooting Star	1M	14	Mei '25
	Deliberation Bearish	5H	14	14/07/2026 05:00
	Doji Star Bearish	5H	14	14/07/2026 05:00
	Hanging Man	5H	14	14/07/2026 05:00
	Dragonfly Bearish	5H	14	14/07/2026 05:00
	Inverted Hammer	1W	15	05/04/2026
	Bullish Hammer	1W	16	29/03/2026
	Engulfing Bearish	1D	16	29/06/2026
	Inverted Hammer	1M	18	Jan '25
	Belt Hold Bearish	5H	18	10/07/2026 06:00
	Dragonfly Doji	30	18	20/07/2026 09:00
	Harami Bullish	15	18	20/07/2026 13:00
	Harami Cross	15	18	20/07/2026 13:00
	Bullish doji Star	30	19	20/07/2026 08:30
	Harami Bullish	30	19	20/07/2026 08:30
	Harami Cross	30	19	20/07/2026 08:30
	Dragonfly Doji	1W	20	01/03/2026
	Bullish Hammer	1W	20	01/03/2026
	Belt Hold Bearish	1D	20	23/06/2026
	Belt Hold Bullish	30	21	20/07/2026 07:30
	Advance Block Bearish	1M	22	Sep '24
	Deliberation Bearish	1M	22	Sep '24
	Tri-Star Bearish	30	22	20/07/2026 07:00
	Three Outside Up	1M	23	Ags '24
	Bullish doji Star	5H	23	07/07/2026 13:00
	Harami Bullish	5H	23	07/07/2026 13:00
	Harami Cross	5H	23	07/07/2026 13:00
	Bullish Engulfing	1M	24	Jul '24
	Three Outside Down	1D	24	17/06/2026
	Doji Star Bearish	30	24	17/07/2026 13:00
	Engulfing Bearish	1D	25	16/06/2026
	Abandoned Baby Bullish	1H	25	16/07/2026 11:00
	Belt Hold Bullish	1H	25	16/07/2026 11:00
	Bullish Engulfing	1H	25	16/07/2026 11:00
	Three Inside Up	1H	25	16/07/2026 11:00
	Dragonfly Doji	1H	26	16/07/2026 10:00
	Harami Bullish	1H	26	16/07/2026 10:00
	Harami Cross	1H	26	16/07/2026 10:00
	Belt Hold Bearish	1H	27	16/07/2026 09:00
	Engulfing Bearish	1H	27	16/07/2026 09:00
	Harami Cross	1D	28	11/06/2026
	Bullish doji Star	1D	28	11/06/2026
	Harami Bullish	1D	28	11/06/2026
	Doji Star Bearish	30	28	17/07/2026 10:30
	Hanging Man	30	28	17/07/2026 10:30
	Dragonfly Bearish	30	28	17/07/2026 10:30
	Dragonfly Doji	30	28	17/07/2026 10:30
	Gravestone Doji	1M	29	Feb '24
	Harami Cross Bearish	5H	29	03/07/2026 09:00
	Bullish doji Star	15	29	20/07/2026 08:15
	Harami Bullish	15	29	20/07/2026 08:15
	Harami Cross	15	29	20/07/2026 08:15
	Morning Star	1W	30	21/12/2025
	Abandoned Baby Bullish	1W	30	21/12/2025
	Morning Doji Star	1W	30	21/12/2025
	Belt Hold Bullish	30	30	17/07/2026 09:00
	Bullish Engulfing	30	30	17/07/2026 09:00
	Morning Doji Star	30	30	17/07/2026 09:00
	Morning Star	30	30	17/07/2026 09:00
	Three Inside Up	30	30	17/07/2026 09:00
	Harami Bullish	1M	31	Des '23
	Bullish doji Star	1W	31	14/12/2025
	Doji Star Bearish	1H	31	15/07/2026 13:00
	Harami Cross	30	31	17/07/2026 08:30
	Harami Bullish	30	31	17/07/2026 08:30
	Bullish doji Star	30	31	17/07/2026 08:30
	Tri-Star Bullish	15	31	20/07/2026 07:45
	Engulfing Bearish	1M	32	Nov '23
	Three Inside Up	5H	33	02/07/2026 03:00
	Tri-Star Bearish	15	33	20/07/2026 07:15
	Harami Bullish	1W	34	23/11/2025
	Harami Bullish	5H	34	01/07/2026 12:00
	Harami Cross	5H	34	01/07/2026 12:00
	Bullish doji Star	30	35	16/07/2026 13:00
	Belt Hold Bearish	30	36	16/07/2026 12:30
	Doji Star Bearish	15	36	17/07/2026 12:45
	Hanging Man	5H	37	30/06/2026 11:00
	Doji Star Bearish	30	38	16/07/2026 11:30
	Tri-Star Bullish	15	38	17/07/2026 11:45
	Abandoned Baby Bullish	30	39	16/07/2026 11:00
	Belt Hold Bullish	30	39	16/07/2026 11:00
	Bullish Engulfing	30	39	16/07/2026 11:00
	Three Inside Up	30	39	16/07/2026 11:00
	Dragonfly Doji	30	40	16/07/2026 10:30
	Harami Bullish	30	40	16/07/2026 10:30
	Harami Cross	30	40	16/07/2026 10:30
	Evening Doji Star	30	41	16/07/2026 09:30
	Evening Star	30	41	16/07/2026 09:30
	Belt Hold Bearish	30	41	16/07/2026 09:30
	Engulfing Bearish	30	41	16/07/2026 09:30
	Abandoned Baby Bearish	30	41	16/07/2026 09:30
	Bullish Hammer	1M	42	Jan '23
	Harami Bullish	1M	42	Jan '23
	Doji Star Bearish	30	42	16/07/2026 09:00
	Belt Hold Bearish	15	42	17/07/2026 10:30
	Engulfing Bearish	15	42	17/07/2026 10:30
	Engulfing Bearish	1D	43	20/05/2026
	Hanging Man	1H	43	14/07/2026 09:00
	Belt Hold Bullish	30	43	16/07/2026 08:30
	Doji Star Bearish	15	44	17/07/2026 09:15
	Hanging Man	1H	45	14/07/2026 07:00
	Belt Hold Bearish	30	45	16/07/2026 07:30
	Engulfing Bearish	30	45	16/07/2026 07:30
	Belt Hold Bullish	15	45	17/07/2026 09:00
	Bullish Engulfing	15	45	17/07/2026 09:00
	Bullish Hammer	1W	47	24/08/2025
	Harami Bullish	1W	47	24/08/2025
	Bullish doji Star	1D	47	14/05/2026
	Harami Bullish	1D	47	14/05/2026
	Harami Cross	1D	47	14/05/2026
	Tri-Star Bullish	15	47	17/07/2026 08:30
	Harami Bullish	30	48	15/07/2026 13:00
	Harami Cross	30	48	15/07/2026 13:00
	Belt Hold Bearish	5H	49	23/06/2026 04:00
	Harami Cross Bearish	30	50	15/07/2026 12:00
	Three Inside Down	1H	51	13/07/2026 09:00
	Doji Star Bearish	5H	52	22/06/2026 03:00
	Hanging Man	1H	52	13/07/2026 08:00
	Bullish doji Star	15	53	16/07/2026 13:00
	Three Inside Down	1D	54	05/05/2026
	Hanging Man	5H	54	19/06/2026 05:00
	Belt Hold Bearish	15	54	16/07/2026 12:30
	Harami Bullish	1M	55	Des '21
	Three Inside Up	5H	56	18/06/2026 04:00
	Bullish doji Star	5H	57	17/06/2026 13:00
	Harami Bullish	5H	57	17/06/2026 13:00
	Harami Cross	5H	57	17/06/2026 13:00
	Inverted Hammer	30	57	15/07/2026 08:30
	Deliberation Bearish	15	57	16/07/2026 11:30
	Doji Star Bearish	15	57	16/07/2026 11:30
	Inverted Hammer	1W	58	08/06/2025
	Bullish Hammer	1D	58	29/04/2026
	Harami Cross	1H	58	10/07/2026 10:00
	Harami Bullish	1H	58	10/07/2026 10:00
	Harami Bullish	30	58	15/07/2026 08:00
	Harami Cross	30	58	15/07/2026 08:00
	Belt Hold Bullish	15	58	16/07/2026 11:15
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Belt Hold Bullish	15	59	16/07/2026 10:45
	Engulfing Bearish	1M	60	Jul '21
	Harami Bullish	1H	60	10/07/2026 08:00
	Harami Cross	1H	60	10/07/2026 08:00
	Tri-Star Bullish	15	60	16/07/2026 10:30
	Engulfing Bearish	1H	61	10/07/2026 07:00
	Belt Hold Bearish	1H	61	10/07/2026 07:00
	Tri-Star Bearish	15	61	16/07/2026 09:45
	Harami Cross Bearish	5H	62	15/06/2026 11:00
	Shooting Star	5H	63	15/06/2026 06:00
	Hanging Man	1M	65	Feb '21
	Harami Bearish	1M	65	Feb '21
	Gravestone Doji	5H	66	12/06/2026 03:00
	Engulfing Bearish	1H	66	09/07/2026 10:00
	Morning Doji Star	15	66	16/07/2026 08:15
	Three Inside Up	15	66	16/07/2026 08:15
	Belt Hold Bullish	1H	67	09/07/2026 09:00
	Harami Cross	15	67	16/07/2026 07:45
	Bullish doji Star	15	67	16/07/2026 07:45
	Harami Bullish	15	67	16/07/2026 07:45
	Dragonfly Doji	1D	68	15/04/2026
	Downside Gap Three Methods	30	68	14/07/2026 09:30
	Belt Hold Bullish	30	68	14/07/2026 09:30
	Bullish Engulfing	30	68	14/07/2026 09:30
	Belt Hold Bearish	15	68	16/07/2026 07:30
	Engulfing Bearish	15	68	16/07/2026 07:30
	Bullish doji Star	5H	69	11/06/2026 02:00
	Harami Bullish	5H	69	11/06/2026 02:00
	Harami Cross	5H	69	11/06/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.484,1	+40,6	+0,55%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,745	-0,036	-0,04%

Emas	4.072,45	+56,55	+1,41%
Perak	59,373	+2,300	+4,03%
Minyak Mentah WTI	82,88	+0,40	+0,48%
Minyak Brent	89,66	+0,44	+0,49%
Gas Alam	2,878	+0,018	+0,63%
Kopi C AS	333,13	+8,58	+2,64%
Gula #11 AS	14,86	+0,04	+0,27%

EUR/USD	1,1425	+0,0011	+0,10%
GBP/USD	1,3421	-0,0014	-0,10%
USD/JPY	162,69	+0,19	+0,12%
AUD/USD	0,7022	+0,0022	+0,31%
EUR/JPY	185,87	+0,39	+0,21%
USD/IDR	17.896,6	-24,1	-0,13%
GBP/JPY	218,35	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WHF	4,75	-0,01	-0,21%
Defiance Daily Ta.	7,65	+0,08	+1,06%
Calvert Balanced .	48,15	-0,06	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5.66%	5.82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15,34%	1,99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2.250	+6,13%	1,02B
Bank Rakyat Persero	3,070	+1.66%	320.26M
Bank Central Asia	6,525	+0.77%	146.06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	34,05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	223,91M
Multipolar Technology	1.300	+25,24%	19,86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24.59%	1.53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	105,58M
Indonesia Prima	1.160	-11,11%	275,00K
Bima Sakti Pertiwi	57	-9,52%	58,39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9,09%	17,54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M