Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,29 -0,02 -0,38%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 41.357
Bid/Ask: 5,25 / 5,30
Rentang Harian: 5,24 - 5,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	30/01/2026 10:00
	Dragonfly Doji	1H	4	02/02/2026 08:00
	Harami Bullish	1H	4	02/02/2026 08:00
	Harami Cross	1H	4	02/02/2026 08:00
	Belt Hold Bearish	15	4	02/02/2026 10:15
	Belt Hold Bullish	15	5	02/02/2026 10:00
	Abandoned Baby Bullish	1W	6	21/12/2025
	Morning Doji Star	1W	6	21/12/2025
	Morning Star	1W	6	21/12/2025
	Belt Hold Bullish	1H	6	02/02/2026 06:00
	Bullish doji Star	1W	7	14/12/2025
	Three Inside Up	5H	7	28/01/2026 03:00
	Harami Bullish	5H	8	27/01/2026 12:00
	Harami Cross	5H	8	27/01/2026 12:00
	Shooting Star	1M	9	Mei '25
	Tri-Star Bullish	30	9	02/02/2026 06:30
	Harami Bullish	1W	10	23/11/2025
	Tri-Star Bullish	5H	10	27/01/2026 02:00
	Tri-Star Bearish	30	10	02/02/2026 06:00
	Homing Pigeon	1D	12	14/01/2026
	Inverted Hammer	1M	13	Jan '25
	Tri-Star Bearish	5H	13	22/01/2026 12:00
	Harami Cross Bearish	1H	13	30/01/2026 07:00
	Tri-Star Bullish	15	13	02/02/2026 06:45
	Inverted Hammer	1D	14	12/01/2026
	Bullish doji Star	30	14	30/01/2026 10:30
	Harami Bullish	30	14	30/01/2026 10:30
	Harami Cross	30	14	30/01/2026 10:30
	Tri-Star Bearish	15	14	02/02/2026 06:00
	Tri-Star Bearish	30	16	30/01/2026 09:30
	Advance Block Bearish	1M	17	Sep '24
	Deliberation Bearish	1M	17	Sep '24
	Three Outside Up	1M	18	Ags '24
	Homing Pigeon	1D	18	06/01/2026
	Bullish doji Star	5H	18	21/01/2026 01:00
	Harami Bullish	5H	18	21/01/2026 01:00
	Harami Cross	5H	18	21/01/2026 01:00
	Belt Hold Bearish	1H	18	29/01/2026 09:00
	Engulfing Bearish	1H	18	29/01/2026 09:00
	Bullish Engulfing	1M	19	Jul '24
	Belt Hold Bearish	5H	19	20/01/2026 10:00
	Engulfing Bearish	5H	19	20/01/2026 10:00
	Harami Bullish	1H	20	29/01/2026 07:00
	Harami Cross	1H	20	29/01/2026 07:00
	Harami Cross Bearish	30	20	30/01/2026 07:00
	Tri-Star Bullish	15	20	30/01/2026 10:00
	Tri-Star Bearish	15	21	30/01/2026 09:45
	Belt Hold Bearish	5H	22	19/01/2026 04:00
	Homing Pigeon	5H	22	19/01/2026 04:00
	Tri-Star Bearish	1H	22	29/01/2026 05:00
	Bullish Hammer	1W	23	24/08/2025
	Harami Bullish	1W	23	24/08/2025
	Belt Hold Bearish	5H	23	16/01/2026 11:00
	Engulfing Bearish	5H	23	16/01/2026 11:00
	Harami Cross	30	23	29/01/2026 12:00
	Harami Bullish	30	23	29/01/2026 12:00
	Bullish doji Star	30	23	29/01/2026 12:00
	Tri-Star Bullish	15	23	30/01/2026 08:45
	Gravestone Doji	1M	24	Feb '24
	Harami Cross Bearish	5H	25	16/01/2026 01:00
	Belt Hold Bullish	30	25	29/01/2026 11:00
	Bullish Engulfing	30	25	29/01/2026 11:00
	Harami Bullish	1M	26	Des '23
	Harami Bullish	1H	26	28/01/2026 09:00
	Harami Cross	1H	26	28/01/2026 09:00
	Engulfing Bearish	1M	27	Nov '23
	Belt Hold Bearish	1H	27	28/01/2026 08:00
	Engulfing Bearish	1H	27	28/01/2026 08:00
	Tri-Star Bullish	15	28	30/01/2026 06:00
	Homing Pigeon	5H	30	13/01/2026 08:00
	Inverted Hammer	5H	30	13/01/2026 08:00
	Doji Star Bearish	15	30	29/01/2026 12:00
	Belt Hold Bullish	15	31	29/01/2026 11:45
	Inverted Hammer	15	31	29/01/2026 11:45
	Bullish Hammer	1D	32	12/12/2025
	Harami Cross	5H	32	12/01/2026 12:00
	Harami Bullish	5H	32	12/01/2026 12:00
	Bullish doji Star	5H	32	12/01/2026 12:00
	Tri-Star Bearish	30	32	29/01/2026 05:30
	Harami Cross	1D	33	11/12/2025
	Inverted Hammer	1W	34	08/06/2025
	Bullish Engulfing	5H	34	12/01/2026 02:00
	Tri-Star Bearish	15	34	29/01/2026 09:45
	Inverted Hammer	5H	36	09/01/2026 04:00
	Bullish Hammer	1M	37	Jan '23
	Harami Bullish	1M	37	Jan '23
	Homing Pigeon	1D	37	05/12/2025
	Belt Hold Bullish	5H	37	08/01/2026 08:00
	Harami Bullish	30	37	28/01/2026 09:00
	Harami Cross	30	37	28/01/2026 09:00
	Harami Bullish	15	38	29/01/2026 06:45
	Harami Cross	15	38	29/01/2026 06:45
	Tri-Star Bullish	1H	39	23/01/2026 12:00
	Belt Hold Bearish	30	40	28/01/2026 07:00
	Engulfing Bearish	30	40	28/01/2026 07:00
	Hanging Man	1D	42	28/11/2025
	Belt Hold Bullish	1H	42	23/01/2026 08:00
	Tri-Star Bearish	30	42	28/01/2026 05:30
	Tri-Star Bearish	15	42	29/01/2026 05:45
	Belt Hold Bullish	1H	43	23/01/2026 07:00
	Bullish Engulfing	1H	43	23/01/2026 07:00
	Inverted Hammer	5H	44	05/01/2026 10:00
	Tri-Star Bullish	15	44	28/01/2026 11:15
	Harami Bullish	1W	47	09/03/2025
	Harami Bullish	15	47	28/01/2026 09:00
	Harami Cross	15	47	28/01/2026 09:00
	Downside Gap Three Methods	1D	48	20/11/2025
	Bullish Engulfing	1D	48	20/11/2025
	Belt Hold Bullish	30	48	27/01/2026 09:30
	Bullish Engulfing	30	48	27/01/2026 09:30
	Engulfing Bearish	15	48	28/01/2026 08:00
	Belt Hold Bearish	15	48	28/01/2026 08:00
	Abandoned Baby Bearish	30	49	27/01/2026 09:00
	Evening Doji Star	30	49	27/01/2026 09:00
	Evening Star	30	49	27/01/2026 09:00
	Harami Bullish	1M	50	Des '21
	Doji Star Bearish	30	50	27/01/2026 08:00
	Harami Bullish	15	50	28/01/2026 07:15
	Harami Cross	15	50	28/01/2026 07:15
	Tri-Star Bullish	1D	51	17/11/2025
	Harami Cross	1H	51	21/01/2026 12:00
	Harami Bullish	1H	51	21/01/2026 12:00
	Bullish doji Star	1H	51	21/01/2026 12:00
	Belt Hold Bullish	30	51	27/01/2026 07:30
	Belt Hold Bearish	15	51	28/01/2026 07:00
	Engulfing Bearish	15	51	28/01/2026 07:00
	Dragonfly Doji	1D	52	14/11/2025
	Tri-Star Bearish	30	52	27/01/2026 07:00
	Hanging Man	1D	53	13/11/2025
	Dragonfly Bearish	1D	53	13/11/2025
	Tri-Star Bearish	15	53	28/01/2026 05:45
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Tri-Star Bearish	30	54	27/01/2026 06:00
	Engulfing Bearish	1M	55	Jul '21
	Harami Bullish	1D	55	11/11/2025
	Belt Hold Bearish	1D	56	10/11/2025
	Engulfing Bearish	1D	56	10/11/2025
	Tri-Star Bullish	30	56	23/01/2026 12:00
	Deliberation Bearish	5H	57	23/12/2025 12:00
	Doji Star Bearish	5H	57	23/12/2025 12:00
	Dragonfly Doji	1H	57	21/01/2026 06:00
	Bullish Engulfing	1W	58	22/12/2024
	Harami Cross	1H	59	20/01/2026 12:00
	Harami Bullish	1H	59	20/01/2026 12:00
	Bullish doji Star	1H	59	20/01/2026 12:00
	Hanging Man	1M	60	Feb '21
	Harami Bearish	1M	60	Feb '21
	Belt Hold Bearish	1D	60	04/11/2025
	Doji Star Bearish	5H	60	22/12/2025 11:00
	Tri-Star Bearish	30	60	23/01/2026 08:00
	Inverted Hammer	1D	61	03/11/2025
	Tri-Star Bearish	15	61	27/01/2026 10:00
	Belt Hold Bullish	1D	62	31/10/2025
	Bullish Engulfing	1D	62	31/10/2025
	Doji Star Bearish	5H	62	22/12/2025 01:00
	Tri-Star Bullish	15	62	27/01/2026 09:45
	Falling Three Methods	1D	63	30/10/2025
	Hanging Man	1H	64	20/01/2026 06:00
	Dragonfly Bearish	1H	64	20/01/2026 06:00
	Dragonfly Doji	1H	64	20/01/2026 06:00
	Bullish doji Star	15	64	27/01/2026 09:15
	Harami Bullish	15	64	27/01/2026 09:15
	Harami Cross	15	64	27/01/2026 09:15
	Evening Star	15	65	27/01/2026 09:00
	Evening Doji Star	15	65	27/01/2026 09:00
	Abandoned Baby Bearish	15	65	27/01/2026 09:00
	Harami Bullish	1H	66	19/01/2026 12:00
	Harami Cross	1H	66	19/01/2026 12:00
	Doji Star Bearish	15	66	27/01/2026 08:00
	Three Outside Up	15	66	27/01/2026 08:00
	Harami Cross	1M	67	Jul '20
	Bullish Engulfing	5H	67	18/12/2025 02:00
	Belt Hold Bullish	15	67	27/01/2026 07:45
	Bullish Engulfing	15	67	27/01/2026 07:45
	Three Black Crows	1D	68	23/10/2025
	Tri-Star Bullish	15	69	27/01/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.983,4	+44,4	+0,64%
Dow Jones	49.357,66	+465,19	+0,95%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,390	+0,531	+0,55%

Emas	4.688,51	-56,59	-1,19%
Perak	78,518	-0,014	-0,02%
Minyak Mentah WTI	61,95	-3,26	-5,00%
Minyak Brent	66,14	-3,18	-4,59%
Gas Alam	3,372	-0,982	-22,55%
Kopi C AS	331,67	-0,58	-0,17%
Gula #11 AS	14,27	0,00	0,00%

EUR/USD	1,1808	-0,0042	-0,35%
GBP/USD	1,3657	-0,0032	-0,23%
USD/JPY	155,50	+0,73	+0,47%
AUD/USD	0,6960	-0,0002	-0,03%
EUR/JPY	183,61	+0,20	+0,11%
USD/IDR	16.779,0	+22,4	+0,13%
GBP/JPY	212,37	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WHF	5,29	-0,02	-0,38%
BP	37,80	-0,09	-0,22%
Vanguard U.K. Gil.	20,50	+0,02	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12.325	-15,00%	728,80K
Energi Mega Persada	1.105	-15,00%	154,84M