Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,68 +0,01 +0,21%

09/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 41.232
Bid/Ask: 4,68 / 4,70
Rentang Harian: 4,66 - 4,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Bullish Hammer	1W	1	27/09/2026
	Harami Cross Bearish	15	2	09/10/2026 11:00
	Tri-Star Bearish	30	3	09/10/2026 10:00
	Belt Hold Bearish	1H	4	09/10/2026 07:00
	Tri-Star Bearish	15	4	09/10/2026 10:00
	Harami Bullish	1M	5	Mei '26
	Harami Cross	1M	5	Mei '26
	Tri-Star Bullish	1H	5	09/10/2026 06:00
	Tri-Star Bearish	30	5	09/10/2026 07:30
	Tri-Star Bullish	15	5	09/10/2026 09:30
	Bullish Hammer	5H	6	07/10/2026 10:00
	Tri-Star Bearish	15	6	09/10/2026 07:30
	Bullish Engulfing	1D	7	30/09/2026
	Hanging Man	30	8	09/10/2026 06:00
	Dragonfly Bearish	30	8	09/10/2026 06:00
	Dragonfly Doji	30	8	09/10/2026 06:00
	Tri-Star Bullish	30	8	09/10/2026 06:00
	Bullish Hammer	1D	10	25/09/2026
	Belt Hold Bearish	15	10	09/10/2026 06:00
	Three Inside Down	1D	11	24/09/2026
	Belt Hold Bullish	5H	11	05/10/2026 03:00
	Belt Hold Bullish	15	13	08/10/2026 11:00
	Bullish Engulfing	15	13	08/10/2026 11:00
	Tri-Star Bearish	15	15	08/10/2026 10:00
	Doji Star Bearish	5H	16	30/09/2026 13:00
	Shooting Star	1M	17	Mei '25
	Belt Hold Bullish	1H	18	07/10/2026 07:00
	Dragonfly Doji	1H	19	07/10/2026 06:00
	Hanging Man	1H	19	07/10/2026 06:00
	Dragonfly Bearish	1H	19	07/10/2026 06:00
	Tri-Star Bullish	15	19	08/10/2026 06:30
	Inverted Hammer	1M	21	Jan '25
	Tri-Star Bearish	15	21	08/10/2026 06:00
	Doji Star Bearish	30	22	07/10/2026 08:00
	Harami Bullish	15	24	07/10/2026 11:30
	Harami Cross	15	24	07/10/2026 11:30
	Deliberation Bearish	1M	25	Sep '24
	Advance Block Bearish	1M	25	Sep '24
	Three Outside Up	1M	26	Ags '24
	Inverted Hammer	1W	26	05/04/2026
	Belt Hold Bearish	30	26	07/10/2026 06:00
	Engulfing Bearish	30	26	07/10/2026 06:00
	Bullish Engulfing	1M	27	Jul '24
	Bullish Hammer	1W	27	29/03/2026
	Bullish Hammer	1D	27	02/09/2026
	Doji Star Bearish	15	27	07/10/2026 08:00
	Harami Bullish	5H	29	24/09/2026 02:00
	Harami Cross	5H	29	24/09/2026 02:00
	Dragonfly Doji	30	30	06/10/2026 10:30
	Doji Star Bearish	15	30	07/10/2026 06:30
	Bullish Hammer	1W	31	01/03/2026
	Dragonfly Doji	1W	31	01/03/2026
	Tri-Star Bearish	30	31	06/10/2026 10:00
	Belt Hold Bullish	15	31	07/10/2026 06:15
	Gravestone Doji	1M	32	Feb '24
	Belt Hold Bearish	1H	32	05/10/2026 09:00
	Harami Cross Bearish	30	33	06/10/2026 08:30
	Harami Bullish	1M	34	Des '23
	Belt Hold Bullish	30	34	06/10/2026 08:00
	Bullish Engulfing	30	34	06/10/2026 08:00
	Engulfing Bearish	1M	35	Nov '23
	Three Stars in the South	1D	35	21/08/2026
	Dark Cloud Cover	5H	35	21/09/2026 04:00
	Tri-Star Bearish	1H	35	05/10/2026 05:00
	Belt Hold Bearish	1D	37	19/08/2026
	Engulfing Bearish	1D	37	19/08/2026
	Belt Hold Bullish	15	37	06/10/2026 10:45
	Tri-Star Bearish	30	38	06/10/2026 06:00
	Tri-Star Bullish	15	38	06/10/2026 10:30
	Three Outside Up	5H	39	17/09/2026 05:00
	Tri-Star Bearish	15	39	06/10/2026 10:15
	Belt Hold Bearish	1D	40	14/08/2026
	Bullish Engulfing	5H	40	16/09/2026 09:00
	Abandoned Baby Bullish	1W	41	21/12/2025
	Morning Doji Star	1W	41	21/12/2025
	Morning Star	1W	41	21/12/2025
	Harami Cross Bearish	1H	41	02/10/2026 08:00
	Bullish doji Star	1W	42	14/12/2025
	Belt Hold Bullish	1H	42	02/10/2026 07:00
	Bullish Engulfing	1H	42	02/10/2026 07:00
	Harami Cross Bearish	15	42	06/10/2026 08:45
	Harami Bullish	1D	43	11/08/2026
	Harami Cross	1D	43	11/08/2026
	Belt Hold Bullish	15	43	06/10/2026 08:00
	Bullish Engulfing	15	43	06/10/2026 08:00
	Tri-Star Bearish	30	44	05/10/2026 09:30
	Harami Cross Bearish	15	44	06/10/2026 07:30
	Bullish Hammer	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Bullish	1W	45	23/11/2025
	Belt Hold Bullish	15	45	06/10/2026 07:00
	Belt Hold Bullish	1H	46	01/10/2026 11:00
	Morning Doji Star	1H	46	01/10/2026 11:00
	Morning Star	1H	46	01/10/2026 11:00
	Harami Cross	30	46	05/10/2026 08:00
	Harami Bullish	30	46	05/10/2026 08:00
	Bullish doji Star	1H	47	01/10/2026 10:00
	Harami Bullish	1H	47	01/10/2026 10:00
	Harami Cross	1H	47	01/10/2026 10:00
	Tri-Star Bearish	30	48	05/10/2026 05:30
	Tri-Star Bearish	15	48	06/10/2026 06:00
	Engulfing Bearish	1D	49	03/08/2026
	Harami Cross	5H	50	10/09/2026 13:00
	Harami Bullish	5H	50	10/09/2026 13:00
	Bullish doji Star	5H	50	10/09/2026 13:00
	Belt Hold Bearish	30	51	02/10/2026 12:00
	Tri-Star Bullish	15	51	05/10/2026 11:30
	Tri-Star Bearish	30	52	02/10/2026 11:30
	Tri-Star Bullish	15	53	05/10/2026 10:30
	Harami Bullish	30	54	02/10/2026 10:00
	Harami Cross	30	54	02/10/2026 10:00
	Deliberation Bearish	1H	55	30/09/2026 09:00
	Doji Star Bearish	1H	55	30/09/2026 09:00
	Tri-Star Bearish	15	55	05/10/2026 09:30
	Harami Cross	1D	56	23/07/2026
	Harami Bullish	1D	56	23/07/2026
	Three Outside Up	1H	56	30/09/2026 08:00
	Harami Cross Bearish	30	57	02/10/2026 08:00
	Harami Bullish	1M	58	Des '21
	Bullish Hammer	1W	58	24/08/2025
	Harami Bullish	1W	58	24/08/2025
	Belt Hold Bullish	30	58	02/10/2026 07:00
	Bullish Engulfing	30	58	02/10/2026 07:00
	Tri-Star Bullish	30	59	02/10/2026 06:30
	Tri-Star Bullish	15	59	05/10/2026 06:00
	Tri-Star Bearish	15	60	05/10/2026 05:45
	Dragonfly Doji	1H	61	29/09/2026 10:00
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Belt Hold Bullish	1H	62	29/09/2026 09:00
	Engulfing Bearish	1M	63	Jul '21
	Belt Hold Bearish	1D	63	14/07/2026
	Engulfing Bearish	1H	63	29/09/2026 08:00
	Bullish Engulfing	1D	64	13/07/2026
	Tri-Star Bearish	1H	64	29/09/2026 07:00
	Hanging Man	15	64	02/10/2026 12:00
	Dragonfly Bearish	15	64	02/10/2026 12:00
	Tri-Star Bullish	15	64	02/10/2026 12:00
	Hanging Man	1D	65	10/07/2026
	Bullish doji Star	30	65	01/10/2026 10:30
	Harami Bullish	30	65	01/10/2026 10:30
	Harami Cross	30	65	01/10/2026 10:30
	Tri-Star Bearish	15	65	02/10/2026 11:30
	Evening Star	5H	66	01/09/2026 04:00
	Evening Doji Star	5H	66	01/09/2026 04:00
	Doji Star Bearish	5H	67	31/08/2026 13:00
	Tri-Star Bearish	30	67	01/10/2026 09:00
	Hanging Man	1M	68	Feb '21
	Harami Bearish	1M	68	Feb '21
	Three Outside Down	1D	68	07/07/2026
	Inverted Hammer	1W	69	08/06/2025
	Engulfing Bearish	1D	69	06/07/2026
	Tri-Star Bullish	30	69	01/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHF	4,68	+0,01	+0,21%
	IZEA	2,300	-0,045	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M