Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,70 -0,02 -0,42%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 50.199
Bid/Ask: 4,74 / 4,63
Rentang Harian: 4,70 - 4,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Engulfing Bearish	1D	2	29/06/2026
	Hanging Man	5H	3	30/06/2026 11:00
	Belt Hold Bearish	1D	6	23/06/2026
	Bullish doji Star	30	7	01/07/2026 08:30
	Tri-Star Bullish	15	7	01/07/2026 09:00
	Homing Pigeon	30	8	01/07/2026 08:00
	Homing Pigeon	30	9	01/07/2026 07:30
	Three Outside Down	1D	10	17/06/2026
	Belt Hold Bearish	1H	10	30/06/2026 11:00
	Tri-Star Bullish	15	10	01/07/2026 08:00
	Engulfing Bearish	1D	11	16/06/2026
	Inverted Hammer	1W	12	05/04/2026
	Deliberation Bearish	1H	12	30/06/2026 09:00
	Doji Star Bearish	1H	12	30/06/2026 09:00
	Bullish Hammer	1W	13	29/03/2026
	Shooting Star	1M	14	Mei '25
	Harami Cross	1D	14	11/06/2026
	Harami Bullish	1D	14	11/06/2026
	Bullish doji Star	1D	14	11/06/2026
	Belt Hold Bearish	5H	15	23/06/2026 04:00
	Harami Bullish	30	15	30/06/2026 11:30
	Harami Cross	30	15	30/06/2026 11:30
	Bullish doji Star	1H	16	29/06/2026 13:00
	Bullish Hammer	1W	17	01/03/2026
	Dragonfly Doji	1W	17	01/03/2026
	Doji Star Bearish	30	17	30/06/2026 10:30
	Inverted Hammer	1M	18	Jan '25
	Doji Star Bearish	5H	18	22/06/2026 03:00
	Hanging Man	5H	20	19/06/2026 05:00
	Deliberation Bearish	30	20	30/06/2026 09:00
	Doji Star Bearish	30	20	30/06/2026 09:00
	Advance Block Bearish	1M	22	Sep '24
	Deliberation Bearish	1M	22	Sep '24
	Three Inside Up	5H	22	18/06/2026 04:00
	Three Outside Up	1M	23	Ags '24
	Harami Cross	5H	23	17/06/2026 13:00
	Harami Bullish	5H	23	17/06/2026 13:00
	Bullish doji Star	5H	23	17/06/2026 13:00
	Doji Star Bearish	15	23	30/06/2026 10:30
	Three Outside Up	15	23	30/06/2026 10:30
	Bullish Engulfing	1M	24	Jul '24
	Belt Hold Bullish	15	24	30/06/2026 10:15
	Bullish Engulfing	15	24	30/06/2026 10:15
	Bullish doji Star	30	26	29/06/2026 13:00
	Morning Star	1W	27	21/12/2025
	Morning Doji Star	1W	27	21/12/2025
	Abandoned Baby Bullish	1W	27	21/12/2025
	Bullish doji Star	1W	28	14/12/2025
	Harami Cross Bearish	5H	28	15/06/2026 11:00
	Gravestone Doji	1M	29	Feb '24
	Engulfing Bearish	1D	29	20/05/2026
	Shooting Star	5H	29	15/06/2026 06:00
	Bullish doji Star	1H	29	26/06/2026 08:00
	Harami Bullish	1H	29	26/06/2026 08:00
	Harami Cross	1H	29	26/06/2026 08:00
	Belt Hold Bullish	30	29	29/06/2026 11:30
	Doji Star Bearish	15	29	30/06/2026 09:00
	Bullish doji Star	30	30	29/06/2026 11:00
	Harami Cross	30	30	29/06/2026 11:00
	Harami Bullish	30	30	29/06/2026 11:00
	Harami Bullish	1M	31	Des '23
	Harami Bullish	1W	31	23/11/2025
	Belt Hold Bearish	30	31	29/06/2026 10:30
	Engulfing Bearish	30	31	29/06/2026 10:30
	Engulfing Bearish	1M	32	Nov '23
	Gravestone Doji	5H	32	12/06/2026 03:00
	Harami Cross	1H	32	25/06/2026 13:00
	Bullish doji Star	1H	32	25/06/2026 13:00
	Harami Bullish	1H	32	25/06/2026 13:00
	Bullish doji Star	1D	33	14/05/2026
	Harami Bullish	1D	33	14/05/2026
	Harami Cross	1D	33	14/05/2026
	Bullish Engulfing	30	34	29/06/2026 09:00
	Belt Hold Bearish	15	34	30/06/2026 07:45
	Dark Cloud Cover	15	34	30/06/2026 07:45
	Harami Cross	5H	35	11/06/2026 02:00
	Harami Bullish	5H	35	11/06/2026 02:00
	Bullish doji Star	5H	35	11/06/2026 02:00
	Hanging Man	1H	37	25/06/2026 08:00
	Dragonfly Bearish	1H	37	25/06/2026 08:00
	Dragonfly Doji	1H	37	25/06/2026 08:00
	Harami Bullish	30	37	29/06/2026 07:30
	Harami Cross	30	37	29/06/2026 07:30
	Homing Pigeon	5H	39	09/06/2026 05:00
	Three Inside Down	1D	40	05/05/2026
	Tri-Star Bullish	1H	40	24/06/2026 13:00
	Doji Star Bearish	30	40	26/06/2026 13:00
	Bullish Hammer	1M	42	Jan '23
	Harami Bullish	1M	42	Jan '23
	Belt Hold Bearish	30	42	26/06/2026 12:00
	Engulfing Bearish	30	42	26/06/2026 12:00
	Evening Doji Star	30	42	26/06/2026 12:00
	Evening Star	30	42	26/06/2026 12:00
	Evening Doji Star	1H	43	24/06/2026 10:00
	Evening Star	1H	43	24/06/2026 10:00
	Doji Star Bearish	30	43	26/06/2026 11:30
	Bullish Hammer	1W	44	24/08/2025
	Harami Bullish	1W	44	24/08/2025
	Bullish Hammer	1D	44	29/04/2026
	Doji Star Bearish	1H	44	24/06/2026 09:00
	Belt Hold Bullish	30	44	26/06/2026 11:00
	Bullish Engulfing	30	44	26/06/2026 11:00
	Belt Hold Bullish	15	45	29/06/2026 11:30
	Harami Cross	5H	46	02/06/2026 13:00
	Harami Bullish	5H	46	02/06/2026 13:00
	Bullish doji Star	5H	46	02/06/2026 13:00
	Shooting Star	1H	46	24/06/2026 07:00
	Inverted Hammer	5H	48	02/06/2026 03:00
	Bullish doji Star	15	48	29/06/2026 10:45
	Engulfing Bearish	5H	49	01/06/2026 12:00
	Three Inside Up	1H	49	23/06/2026 11:00
	Belt Hold Bearish	15	49	29/06/2026 10:30
	Harami Bullish	1H	50	23/06/2026 10:00
	Harami Cross	1H	50	23/06/2026 10:00
	Engulfing Bearish	30	50	26/06/2026 07:30
	Doji Star Bearish	15	51	29/06/2026 09:45
	Deliberation Bearish	15	51	29/06/2026 09:45
	Harami Bullish	1H	52	23/06/2026 08:00
	Harami Cross	1H	52	23/06/2026 08:00
	Bullish doji Star	5H	53	28/05/2026 13:00
	Harami Bullish	5H	53	28/05/2026 13:00
	Harami Cross	5H	53	28/05/2026 13:00
	Bullish doji Star	30	53	25/06/2026 13:00
	Harami Bullish	30	53	25/06/2026 13:00
	Harami Cross	30	53	25/06/2026 13:00
	Belt Hold Bullish	15	53	29/06/2026 08:45
	Dragonfly Doji	1D	54	15/04/2026
	Harami Bullish	1M	55	Des '21
	Inverted Hammer	1W	55	08/06/2025
	Harami Bullish	1D	56	13/04/2026
	Harami Cross	1D	56	13/04/2026
	Belt Hold Bearish	5H	57	27/05/2026 07:00
	Engulfing Bearish	1H	58	22/06/2026 10:00
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Engulfing Bearish	1M	60	Jul '21
	Dragonfly Doji	30	60	25/06/2026 08:30
	Doji Star Bearish	30	60	25/06/2026 08:30
	Dragonfly Bearish	30	60	25/06/2026 08:30
	Hanging Man	30	60	25/06/2026 08:30
	Doji Star Bearish	15	62	26/06/2026 13:00
	Belt Hold Bullish	15	63	26/06/2026 12:45
	Bullish Engulfing	15	63	26/06/2026 12:45
	Three Inside Up	15	63	26/06/2026 12:45
	Hanging Man	1M	65	Feb '21
	Harami Bearish	1M	65	Feb '21
	Inverted Hammer	5H	65	21/05/2026 06:00
	Engulfing Bearish	5H	66	20/05/2026 10:00
	Doji Star Bearish	15	66	26/06/2026 11:45
	Bullish Hammer	1D	67	25/03/2026
	Belt Hold Bullish	15	67	26/06/2026 11:15
	Bullish Engulfing	15	67	26/06/2026 11:15
	Harami Bullish	1W	68	09/03/2025
	Three Outside Down	30	68	24/06/2026 11:00
	Tri-Star Bearish	15	68	26/06/2026 11:00
	Belt Hold Bearish	30	69	24/06/2026 10:30
	Engulfing Bearish	30	69	24/06/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.717,19	+74,00	+1,31%
IDX Kompas 100	739,37	+11,46	+1,57%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.471,6	-27,2	-0,36%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,087	+0,130	+0,13%

Emas	3.983,25	-55,25	-1,37%
Perak	57,875	-2,047	-3,42%
Minyak Mentah WTI	69,46	-0,04	-0,06%
Minyak Brent	72,96	+0,01	+0,01%
Gas Alam	3,215	-0,045	-1,38%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1403	-0,0017	-0,15%
GBP/USD	1,3241	-0,0021	-0,16%
USD/JPY	162,67	+0,15	+0,09%
AUD/USD	0,6890	-0,0029	-0,42%
EUR/JPY	185,48	-0,14	-0,08%
USD/IDR	17.956,3	+85,6	+0,48%
GBP/JPY	215,39	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	174	+4	+2,35%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	136	+4	+3,03%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHF	4,70	-0,02	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	498	+5,06%	561,55M
Chandra Asri Petro	1.750	+5,74%	342,63M
Dian Swastatika	830	+4,40%	305,20M
Barito Pacific	1.450	+12,84%	276,67M
Bank Rakyat Persero	2.680	-1,83%	206,29M
Bank Mandiri Persero	3.820	-0,78%	85,81M
Bank Central Asia	5.700	+2,70%	78,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	175,79M
Pelayaran Nasional	125	+23,76%	46,72M
Cipta Selera	72	+22,03%	76,45M
Koka Indonesia PT	104,00	+19,54%	33,87M
Sillo Maritime Perdana	1.875	+18,67%	278,70K
Arthavest	2.990	+17,25%	35,00K
Kioson Komersial	88	+14,29%	103,46M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	19,39M
Aesler Gr	945	-10,85%	63,80K
Bukit Darmo	102	-9,73%	13,30K
Kian Santang Muliatama PT	165,00	-8,84%	66,30M
Indo Boga Sukses Tbk PT	65,00	-8,45%	13,56M
Arkayana Lestari	162	-7,95%	38,73M
Satyamitra Kemas Lestari	128	-7,91%	926,90K