Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,87 -0,09 -1,81%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 43.192
Bid/Ask: 4,88 / 4,94
Rentang Harian: 4,87 - 4,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	30/03/2026 04:00
	Bullish Hammer	1D	3	25/03/2026
	Harami Bullish	1H	3	30/03/2026 09:00
	Harami Cross	1H	3	30/03/2026 09:00
	Bullish Hammer	1W	4	01/03/2026
	Dragonfly Doji	1W	4	01/03/2026
	Bullish doji Star	5H	4	27/03/2026 01:00
	Harami Bullish	5H	4	27/03/2026 01:00
	Harami Cross	5H	4	27/03/2026 01:00
	Harami Bullish	30	4	30/03/2026 08:30
	Harami Cross	30	4	30/03/2026 08:30
	Tri-Star Bullish	15	4	30/03/2026 08:30
	Three Outside Down	5H	5	26/03/2026 10:00
	Falling Three Methods	5H	5	26/03/2026 10:00
	Tri-Star Bearish	15	5	30/03/2026 08:15
	Belt Hold Bearish	5H	6	26/03/2026 05:00
	Engulfing Bearish	5H	6	26/03/2026 05:00
	Bullish Hammer	1D	7	19/03/2026
	Dragonfly Doji	30	7	30/03/2026 07:00
	Harami Cross	5H	8	25/03/2026 04:00
	Deliberation Bearish	1H	8	27/03/2026 12:00
	Dragonfly Doji	15	8	30/03/2026 07:00
	Harami Bullish	1D	9	17/03/2026
	Harami Cross	1D	9	17/03/2026
	Engulfing Bearish	5H	9	24/03/2026 08:00
	Shooting Star	1M	10	Mei '25
	Belt Hold Bullish	1H	10	27/03/2026 10:00
	Harami Bullish	5H	11	23/03/2026 12:00
	Harami Cross	5H	11	23/03/2026 12:00
	Belt Hold Bearish	1H	11	27/03/2026 09:00
	Engulfing Bearish	1H	11	27/03/2026 09:00
	Dragonfly Doji	5H	13	23/03/2026 02:00
	Belt Hold Bearish	1H	13	27/03/2026 07:00
	Tri-Star Bullish	15	13	27/03/2026 11:45
	Inverted Hammer	1M	14	Jan '25
	Morning Star	1W	14	21/12/2025
	Abandoned Baby Bullish	1W	14	21/12/2025
	Morning Doji Star	1W	14	21/12/2025
	Bullish doji Star	1W	15	14/12/2025
	Tri-Star Bearish	30	16	27/03/2026 09:30
	Tri-Star Bullish	15	16	27/03/2026 10:30
	Bullish Hammer	5H	17	19/03/2026 03:00
	Advance Block Bearish	1M	18	Sep '24
	Deliberation Bearish	1M	18	Sep '24
	Harami Bullish	1W	18	23/11/2025
	Three Outside Down	1D	18	04/03/2026
	Bullish Hammer	1D	18	04/03/2026
	Tri-Star Bearish	15	18	27/03/2026 09:45
	Three Outside Up	1M	19	Ags '24
	Belt Hold Bearish	1D	19	03/03/2026
	Engulfing Bearish	1D	19	03/03/2026
	Bullish Engulfing	1M	20	Jul '24
	Belt Hold Bearish	30	20	27/03/2026 07:00
	Bullish doji Star	1H	21	26/03/2026 07:00
	Tri-Star Bearish	15	22	27/03/2026 08:15
	Bullish Hammer	1D	23	25/02/2026
	Homing Pigeon	1D	23	25/02/2026
	Bullish Hammer	5H	24	16/03/2026 05:00
	Tri-Star Bearish	15	24	27/03/2026 07:15
	Gravestone Doji	1M	25	Feb '24
	Bullish Hammer	5H	26	13/03/2026 07:00
	Tri-Star Bullish	15	26	27/03/2026 06:45
	Harami Bullish	1M	27	Des '23
	Deliberation Bearish	1H	27	25/03/2026 09:00
	Doji Star Bearish	1H	27	25/03/2026 09:00
	Belt Hold Bearish	30	27	26/03/2026 10:00
	Engulfing Bearish	30	27	26/03/2026 10:00
	Tri-Star Bearish	15	27	27/03/2026 06:30
	Engulfing Bearish	1M	28	Nov '23
	Bullish doji Star	30	28	26/03/2026 09:30
	Bullish Hammer	1W	31	24/08/2025
	Harami Bullish	1W	31	24/08/2025
	Belt Hold Bearish	5H	31	11/03/2026 05:00
	Three Inside Down	5H	31	11/03/2026 05:00
	Doji Star Bearish	1D	33	11/02/2026
	Belt Hold Bullish	30	33	26/03/2026 07:00
	Bullish Engulfing	30	33	26/03/2026 07:00
	Three Inside Up	1D	34	10/02/2026
	Tri-Star Bullish	1H	34	24/03/2026 10:00
	Three Outside Down	15	34	26/03/2026 10:15
	Harami Bullish	1D	35	09/02/2026
	Belt Hold Bearish	15	35	26/03/2026 10:00
	Engulfing Bearish	15	35	26/03/2026 10:00
	Abandoned Baby Bullish	5H	36	06/03/2026 10:00
	Bullish Engulfing	5H	36	06/03/2026 10:00
	Three Inside Up	5H	36	06/03/2026 10:00
	Harami Cross	1H	36	24/03/2026 08:00
	Harami Bullish	1H	36	24/03/2026 08:00
	Dragonfly Doji	1H	36	24/03/2026 08:00
	Bullish doji Star	15	36	26/03/2026 09:45
	Dragonfly Doji	5H	37	06/03/2026 05:00
	Harami Bullish	5H	37	06/03/2026 05:00
	Harami Cross	5H	37	06/03/2026 05:00
	Belt Hold Bearish	1H	37	24/03/2026 07:00
	Dark Cloud Cover	1H	37	24/03/2026 07:00
	Bullish Hammer	1M	38	Jan '23
	Harami Bullish	1M	38	Jan '23
	Tri-Star Bullish	15	38	26/03/2026 08:30
	Belt Hold Bullish	5H	39	05/03/2026 04:00
	Three Inside Up	5H	39	05/03/2026 04:00
	Belt Hold Bearish	30	39	25/03/2026 11:00
	Engulfing Bearish	30	39	25/03/2026 11:00
	Bullish doji Star	15	40	26/03/2026 08:00
	Inverted Hammer	1W	42	08/06/2025
	Doji Star Bearish	30	42	25/03/2026 08:30
	Harami Cross	30	49	24/03/2026 12:00
	Bullish doji Star	30	49	24/03/2026 12:00
	Harami Bullish	30	49	24/03/2026 12:00
	Harami Bullish	1M	51	Des '21
	Doji Star Bearish	15	51	25/03/2026 08:45
	Homing Pigeon	1D	52	14/01/2026
	Doji Star Bearish	5H	53	25/02/2026 11:00
	Harami Cross Bearish	1H	53	20/03/2026 07:00
	Inverted Hammer	1D	54	12/01/2026
	Belt Hold Bearish	15	54	25/03/2026 07:15
	Dark Cloud Cover	15	54	25/03/2026 07:15
	Harami Bullish	1M	55	Ags '21
	Harami Cross	1M	55	Ags '21
	Harami Bullish	1W	55	09/03/2025
	Engulfing Bearish	1M	56	Jul '21
	Harami Bullish	30	57	24/03/2026 08:00
	Harami Cross	30	57	24/03/2026 08:00
	Homing Pigeon	1D	58	06/01/2026
	Belt Hold Bearish	30	58	24/03/2026 07:30
	Three Outside Down	30	58	24/03/2026 07:30
	Belt Hold Bullish	15	58	25/03/2026 06:15
	Belt Hold Bearish	30	59	24/03/2026 07:00
	Engulfing Bearish	30	59	24/03/2026 07:00
	Hanging Man	1M	61	Feb '21
	Harami Bearish	1M	61	Feb '21
	Bullish doji Star	15	61	24/03/2026 12:00
	Harami Bullish	15	61	24/03/2026 12:00
	Harami Cross	15	61	24/03/2026 12:00
	Bullish Hammer	1H	62	19/03/2026 06:00
	Belt Hold Bearish	15	62	24/03/2026 11:30
	Three Outside Up	5H	64	18/02/2026 09:00
	Bullish Engulfing	5H	65	18/02/2026 04:00
	Belt Hold Bullish	30	65	23/03/2026 11:00
	Bullish Engulfing	1W	66	22/12/2024
	Harami Cross	1M	68	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,38	-6,68	-0,09%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.411,2	+42,5	+0,67%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,090	+0,108	+0,11%

Emas	4.601,92	+77,62	+1,72%
Perak	71,515	+1,719	+2,46%
Minyak Mentah WTI	100,92	+1,28	+1,28%
Minyak Brent	107,52	+2,20	+2,09%
Gas Alam	2,918	-0,107	-3,54%
Kopi C AS	294,42	-7,28	-2,41%
Gula #11 AS	15,91	+0,15	+0,95%

EUR/USD	1,1490	-0,0020	-0,17%
GBP/USD	1,3238	-0,0022	-0,17%
USD/JPY	159,47	-0,85	-0,53%
AUD/USD	0,6863	-0,0010	-0,15%
EUR/JPY	183,23	-1,30	-0,70%
USD/IDR	17.015,0	+73,5	+0,43%
GBP/JPY	211,10	-1,48	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WHF	4,87	-0,09	-1,81%
AMPPB	101,79	0,00	0,00%
COM7	22,00	+0,30	+1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Anabatic Technologies Tbk	505	-9,82%	865,90K