Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,31 +0,03 +0,57%

30/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 83.327
Bid/Ask: 5,28 / 5,31
Rentang Harian: 5,27 - 5,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	4	30/01/2026 09:30
	Tri-Star Bullish	15	4	30/01/2026 10:00
	Abandoned Baby Bullish	1W	5	21/12/2025
	Morning Doji Star	1W	5	21/12/2025
	Morning Star	1W	5	21/12/2025
	Three Inside Up	5H	5	28/01/2026 03:00
	Harami Cross Bearish	1H	5	30/01/2026 07:00
	Tri-Star Bearish	15	5	30/01/2026 09:45
	Bullish doji Star	1W	6	14/12/2025
	Harami Cross	5H	6	27/01/2026 12:00
	Harami Bullish	5H	6	27/01/2026 12:00
	Tri-Star Bullish	15	7	30/01/2026 08:45
	Shooting Star	1M	8	Mei '25
	Tri-Star Bullish	5H	8	27/01/2026 02:00
	Harami Cross Bearish	30	8	30/01/2026 07:00
	Harami Bullish	1W	9	23/11/2025
	Belt Hold Bearish	1H	10	29/01/2026 09:00
	Engulfing Bearish	1H	10	29/01/2026 09:00
	Homing Pigeon	1D	11	14/01/2026
	Tri-Star Bearish	5H	11	22/01/2026 12:00
	Harami Cross	30	11	29/01/2026 12:00
	Harami Bullish	30	11	29/01/2026 12:00
	Bullish doji Star	30	11	29/01/2026 12:00
	Inverted Hammer	1M	12	Jan '25
	Harami Bullish	1H	12	29/01/2026 07:00
	Harami Cross	1H	12	29/01/2026 07:00
	Tri-Star Bullish	15	12	30/01/2026 06:00
	Inverted Hammer	1D	13	12/01/2026
	Belt Hold Bullish	30	13	29/01/2026 11:00
	Bullish Engulfing	30	13	29/01/2026 11:00
	Tri-Star Bearish	1H	14	29/01/2026 05:00
	Doji Star Bearish	15	14	29/01/2026 12:00
	Belt Hold Bullish	15	15	29/01/2026 11:45
	Inverted Hammer	15	15	29/01/2026 11:45
	Advance Block Bearish	1M	16	Sep '24
	Deliberation Bearish	1M	16	Sep '24
	Bullish doji Star	5H	16	21/01/2026 01:00
	Harami Bullish	5H	16	21/01/2026 01:00
	Harami Cross	5H	16	21/01/2026 01:00
	Three Outside Up	1M	17	Ags '24
	Homing Pigeon	1D	17	06/01/2026
	Belt Hold Bearish	5H	17	20/01/2026 10:00
	Engulfing Bearish	5H	17	20/01/2026 10:00
	Bullish Engulfing	1M	18	Jul '24
	Harami Cross	1H	18	28/01/2026 09:00
	Harami Bullish	1H	18	28/01/2026 09:00
	Tri-Star Bearish	15	18	29/01/2026 09:45
	Belt Hold Bearish	1H	19	28/01/2026 08:00
	Engulfing Bearish	1H	19	28/01/2026 08:00
	Belt Hold Bearish	5H	20	19/01/2026 04:00
	Homing Pigeon	5H	20	19/01/2026 04:00
	Tri-Star Bearish	30	20	29/01/2026 05:30
	Belt Hold Bearish	5H	21	16/01/2026 11:00
	Engulfing Bearish	5H	21	16/01/2026 11:00
	Bullish Hammer	1W	22	24/08/2025
	Harami Bullish	1W	22	24/08/2025
	Harami Bullish	15	22	29/01/2026 06:45
	Harami Cross	15	22	29/01/2026 06:45
	Gravestone Doji	1M	23	Feb '24
	Harami Cross Bearish	5H	23	16/01/2026 01:00
	Harami Bullish	1M	25	Des '23
	Harami Bullish	30	25	28/01/2026 09:00
	Harami Cross	30	25	28/01/2026 09:00
	Engulfing Bearish	1M	26	Nov '23
	Tri-Star Bearish	15	26	29/01/2026 05:45
	Homing Pigeon	5H	28	13/01/2026 08:00
	Inverted Hammer	5H	28	13/01/2026 08:00
	Belt Hold Bearish	30	28	28/01/2026 07:00
	Engulfing Bearish	30	28	28/01/2026 07:00
	Tri-Star Bullish	15	28	28/01/2026 11:15
	Bullish doji Star	5H	30	12/01/2026 12:00
	Harami Bullish	5H	30	12/01/2026 12:00
	Harami Cross	5H	30	12/01/2026 12:00
	Tri-Star Bearish	30	30	28/01/2026 05:30
	Bullish Hammer	1D	31	12/12/2025
	Tri-Star Bullish	1H	31	23/01/2026 12:00
	Harami Bullish	15	31	28/01/2026 09:00
	Harami Cross	15	31	28/01/2026 09:00
	Harami Cross	1D	32	11/12/2025
	Bullish Engulfing	5H	32	12/01/2026 02:00
	Belt Hold Bearish	15	32	28/01/2026 08:00
	Engulfing Bearish	15	32	28/01/2026 08:00
	Inverted Hammer	1W	33	08/06/2025
	Inverted Hammer	5H	34	09/01/2026 04:00
	Belt Hold Bullish	1H	34	23/01/2026 08:00
	Harami Bullish	15	34	28/01/2026 07:15
	Harami Cross	15	34	28/01/2026 07:15
	Belt Hold Bullish	5H	35	08/01/2026 08:00
	Belt Hold Bullish	1H	35	23/01/2026 07:00
	Bullish Engulfing	1H	35	23/01/2026 07:00
	Engulfing Bearish	15	35	28/01/2026 07:00
	Belt Hold Bearish	15	35	28/01/2026 07:00
	Bullish Hammer	1M	36	Jan '23
	Harami Bullish	1M	36	Jan '23
	Homing Pigeon	1D	36	05/12/2025
	Belt Hold Bullish	30	36	27/01/2026 09:30
	Bullish Engulfing	30	36	27/01/2026 09:30
	Abandoned Baby Bearish	30	37	27/01/2026 09:00
	Evening Doji Star	30	37	27/01/2026 09:00
	Evening Star	30	37	27/01/2026 09:00
	Tri-Star Bearish	15	37	28/01/2026 05:45
	Doji Star Bearish	30	38	27/01/2026 08:00
	Belt Hold Bullish	30	39	27/01/2026 07:30
	Tri-Star Bearish	30	40	27/01/2026 07:00
	Hanging Man	1D	41	28/11/2025
	Inverted Hammer	5H	42	05/01/2026 10:00
	Tri-Star Bearish	30	42	27/01/2026 06:00
	Bullish doji Star	1H	43	21/01/2026 12:00
	Harami Bullish	1H	43	21/01/2026 12:00
	Harami Cross	1H	43	21/01/2026 12:00
	Tri-Star Bullish	30	44	23/01/2026 12:00
	Tri-Star Bearish	15	45	27/01/2026 10:00
	Harami Bullish	1W	46	09/03/2025
	Tri-Star Bullish	15	46	27/01/2026 09:45
	Downside Gap Three Methods	1D	47	20/11/2025
	Bullish Engulfing	1D	47	20/11/2025
	Tri-Star Bearish	30	48	23/01/2026 08:00
	Bullish doji Star	15	48	27/01/2026 09:15
	Harami Bullish	15	48	27/01/2026 09:15
	Harami Cross	15	48	27/01/2026 09:15
	Harami Bullish	1M	49	Des '21
	Dragonfly Doji	1H	49	21/01/2026 06:00
	Abandoned Baby Bearish	15	49	27/01/2026 09:00
	Evening Doji Star	15	49	27/01/2026 09:00
	Evening Star	15	49	27/01/2026 09:00
	Tri-Star Bullish	1D	50	17/11/2025
	Doji Star Bearish	15	50	27/01/2026 08:00
	Three Outside Up	15	50	27/01/2026 08:00
	Dragonfly Doji	1D	51	14/11/2025
	Bullish doji Star	1H	51	20/01/2026 12:00
	Harami Bullish	1H	51	20/01/2026 12:00
	Harami Cross	1H	51	20/01/2026 12:00
	Belt Hold Bullish	15	51	27/01/2026 07:45
	Bullish Engulfing	15	51	27/01/2026 07:45
	Hanging Man	1D	52	13/11/2025
	Dragonfly Bearish	1D	52	13/11/2025
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Tri-Star Bullish	15	53	27/01/2026 07:15
	Engulfing Bearish	1M	54	Jul '21
	Harami Bullish	1D	54	11/11/2025
	Tri-Star Bearish	15	54	27/01/2026 07:00
	Belt Hold Bearish	1D	55	10/11/2025
	Engulfing Bearish	1D	55	10/11/2025
	Deliberation Bearish	5H	55	23/12/2025 12:00
	Doji Star Bearish	5H	55	23/12/2025 12:00
	Dragonfly Doji	1H	56	20/01/2026 06:00
	Dragonfly Bearish	1H	56	20/01/2026 06:00
	Hanging Man	1H	56	20/01/2026 06:00
	Bullish Engulfing	1W	57	22/12/2024
	Doji Star Bearish	5H	58	22/12/2025 11:00
	Harami Bullish	1H	58	19/01/2026 12:00
	Harami Cross	1H	58	19/01/2026 12:00
	Hanging Man	1M	59	Feb '21
	Harami Bearish	1M	59	Feb '21
	Belt Hold Bearish	1D	59	04/11/2025
	Bullish doji Star	30	59	21/01/2026 12:00
	Harami Bullish	30	59	21/01/2026 12:00
	Harami Cross	30	59	21/01/2026 12:00
	Inverted Hammer	1D	60	03/11/2025
	Doji Star Bearish	5H	60	22/12/2025 01:00
	Tri-Star Bearish	15	60	23/01/2026 10:15
	Belt Hold Bullish	1D	61	31/10/2025
	Bullish Engulfing	1D	61	31/10/2025
	Falling Three Methods	1D	62	30/10/2025
	Tri-Star Bullish	30	63	21/01/2026 10:00
	Tri-Star Bullish	15	63	23/01/2026 08:15
	Tri-Star Bearish	1H	64	19/01/2026 06:00
	Dragonfly Doji	30	64	21/01/2026 09:30
	Tri-Star Bearish	15	64	23/01/2026 08:00
	Bullish Engulfing	5H	65	18/12/2025 02:00
	Harami Bullish	30	65	21/01/2026 09:00
	Harami Cross	30	65	21/01/2026 09:00
	Harami Cross	1M	66	Jul '20
	Bullish doji Star	1H	66	16/01/2026 12:00
	Harami Bullish	1H	66	16/01/2026 12:00
	Harami Cross	1H	66	16/01/2026 12:00
	Three Black Crows	1D	67	23/10/2025
	Bullish doji Star	15	67	23/01/2026 06:30
	Belt Hold Bearish	1D	69	21/10/2025
	Dark Cloud Cover	1D	69	21/10/2025
	Doji Star Bearish	30	69	21/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.911,55	-443,25	-8,28%
Perak	85,270	-29,159	-25,48%
Minyak Mentah WTI	65,74	+0,32	+0,49%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,416	+0,498	+12,71%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHF	5,31	+0,03	+0,57%
	Quality Commoditi.	9,17	+0,03	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M