Breaking News

Tutup

Whitefield Ltd (WHF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,89 +0,05 +1,03%

24/04 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WHF1

Volume: 144.586
Bid/Ask: 4,83 / 4,89
Rentang Harian: 4,81 - 4,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WHF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Whitefield Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Whitefield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	05/04/2026
	Bullish Hammer	1W	3	29/03/2026
	Doji Star Bearish	15	3	24/04/2026 12:15
	Belt Hold Bearish	1H	4	24/04/2026 08:00
	Engulfing Bearish	1H	4	24/04/2026 08:00
	Bullish Hammer	1W	7	01/03/2026
	Dragonfly Doji	1W	7	01/03/2026
	Dragonfly Doji	1D	7	15/04/2026
	Harami Bullish	1D	9	13/04/2026
	Harami Cross	1D	9	13/04/2026
	Belt Hold Bullish	1H	9	23/04/2026 11:00
	Tri-Star Bullish	30	9	24/04/2026 07:30
	Tri-Star Bearish	30	10	24/04/2026 07:00
	Shooting Star	1M	11	Mei '25
	Hanging Man	5H	11	20/04/2026 05:00
	Harami Bullish	15	11	24/04/2026 08:45
	Harami Cross	15	11	24/04/2026 08:45
	Belt Hold Bullish	1H	12	23/04/2026 08:00
	Belt Hold Bullish	1H	13	23/04/2026 07:00
	Inverted Hammer	1M	15	Jan '25
	Tri-Star Bullish	15	15	24/04/2026 07:30
	Belt Hold Bullish	30	16	23/04/2026 11:00
	Tri-Star Bearish	15	16	24/04/2026 07:00
	Abandoned Baby Bullish	1W	17	21/12/2025
	Morning Doji Star	1W	17	21/12/2025
	Morning Star	1W	17	21/12/2025
	Hanging Man	5H	17	15/04/2026 10:00
	Bullish Hammer	5H	17	15/04/2026 10:00
	Bullish Engulfing	30	17	23/04/2026 10:30
	Bullish doji Star	1W	18	14/12/2025
	Advance Block Bearish	1M	19	Sep '24
	Deliberation Bearish	1M	19	Sep '24
	Bullish doji Star	30	19	23/04/2026 09:30
	Three Outside Up	1M	20	Ags '24
	Bullish Hammer	1D	20	25/03/2026
	Bullish Engulfing	1M	21	Jul '24
	Harami Bullish	1W	21	23/11/2025
	Belt Hold Bullish	30	22	23/04/2026 08:00
	Harami Cross Bearish	15	23	23/04/2026 11:00
	Bullish Hammer	1D	24	19/03/2026
	Inverted Hammer	5H	24	10/04/2026 10:00
	Tri-Star Bearish	30	24	23/04/2026 07:00
	Belt Hold Bullish	15	24	23/04/2026 10:45
	Belt Hold Bullish	15	25	23/04/2026 10:30
	Gravestone Doji	1M	26	Feb '24
	Harami Bullish	1D	26	17/03/2026
	Harami Cross	1D	26	17/03/2026
	Bullish doji Star	1H	26	21/04/2026 10:00
	Doji Star Bearish	30	26	22/04/2026 13:00
	Morning Star	5H	27	09/04/2026 04:00
	Morning Doji Star	5H	27	09/04/2026 04:00
	Inverted Hammer	5H	27	09/04/2026 04:00
	Belt Hold Bullish	15	27	23/04/2026 10:00
	Bullish Engulfing	15	27	23/04/2026 10:00
	Harami Bullish	1M	28	Des '23
	Harami Bullish	5H	28	08/04/2026 13:00
	Harami Cross	5H	28	08/04/2026 13:00
	Belt Hold Bearish	1H	28	21/04/2026 08:00
	Engulfing Bearish	1H	28	21/04/2026 08:00
	Harami Cross	30	28	22/04/2026 12:00
	Harami Bullish	30	28	22/04/2026 12:00
	Engulfing Bearish	1M	29	Nov '23
	Gravestone Doji	5H	30	08/04/2026 03:00
	Harami Bullish	30	30	22/04/2026 11:00
	Harami Cross	30	30	22/04/2026 11:00
	Doji Star Bearish	5H	31	07/04/2026 12:00
	Falling Three Methods	30	31	22/04/2026 10:30
	Doji Star Bearish	15	31	23/04/2026 08:45
	Belt Hold Bullish	15	32	23/04/2026 08:15
	Belt Hold Bullish	1H	33	20/04/2026 11:00
	Bullish Engulfing	30	33	22/04/2026 09:30
	Harami Bullish	15	33	23/04/2026 07:45
	Harami Cross	15	33	23/04/2026 07:45
	Bullish Hammer	1W	34	24/08/2025
	Harami Bullish	1W	34	24/08/2025
	Harami Bullish	5H	34	02/04/2026 12:00
	Harami Cross	5H	34	02/04/2026 12:00
	Three Outside Down	1D	35	04/03/2026
	Bullish Hammer	1D	35	04/03/2026
	Tri-Star Bearish	15	35	23/04/2026 07:00
	Belt Hold Bearish	1D	36	03/03/2026
	Engulfing Bearish	1D	36	03/03/2026
	Bullish doji Star	30	36	22/04/2026 08:00
	Doji Star Bearish	15	37	22/04/2026 13:00
	Belt Hold Bullish	15	38	22/04/2026 12:45
	Bullish Engulfing	15	38	22/04/2026 12:45
	Bullish Hammer	1M	39	Jan '23
	Harami Bullish	1M	39	Jan '23
	Bullish Hammer	1D	40	25/02/2026
	Homing Pigeon	1D	40	25/02/2026
	Belt Hold Bullish	30	41	21/04/2026 12:00
	Harami Cross	15	41	22/04/2026 11:45
	Harami Bullish	15	41	22/04/2026 11:45
	Tri-Star Bullish	30	42	21/04/2026 11:30
	Belt Hold Bearish	15	42	22/04/2026 11:30
	Engulfing Bearish	15	42	22/04/2026 11:30
	Falling Three Methods	5H	43	30/03/2026 04:00
	Tri-Star Bearish	30	44	21/04/2026 09:30
	Inverted Hammer	1W	45	08/06/2025
	Bullish Hammer	1H	45	17/04/2026 07:00
	Belt Hold Bullish	15	45	22/04/2026 10:45
	Harami Cross	5H	46	27/03/2026 01:00
	Bullish doji Star	5H	46	27/03/2026 01:00
	Harami Bullish	5H	46	27/03/2026 01:00
	Tri-Star Bearish	30	46	21/04/2026 08:30
	Tri-Star Bullish	15	46	22/04/2026 10:30
	Three Outside Down	5H	47	26/03/2026 10:00
	Falling Three Methods	5H	47	26/03/2026 10:00
	Belt Hold Bearish	5H	48	26/03/2026 05:00
	Engulfing Bearish	5H	48	26/03/2026 05:00
	Harami Cross Bearish	15	48	22/04/2026 10:00
	Bullish Engulfing	15	49	22/04/2026 09:45
	Belt Hold Bullish	15	49	22/04/2026 09:45
	Doji Star Bearish	1D	50	11/02/2026
	Harami Cross	5H	50	25/03/2026 04:00
	Three Inside Up	1D	51	10/02/2026
	Engulfing Bearish	5H	51	24/03/2026 08:00
	Harami Cross Bearish	1H	51	16/04/2026 09:00
	Harami Bullish	1M	52	Des '21
	Harami Bullish	1D	52	09/02/2026
	Harami Cross	15	52	22/04/2026 09:00
	Harami Bullish	15	52	22/04/2026 09:00
	Downside Gap Three Methods	15	52	22/04/2026 09:00
	Harami Bullish	5H	53	23/03/2026 12:00
	Harami Cross	5H	53	23/03/2026 12:00
	Abandoned Baby Bullish	30	54	20/04/2026 11:30
	Belt Hold Bullish	30	54	20/04/2026 11:30
	Bullish Engulfing	30	54	20/04/2026 11:30
	Morning Doji Star	30	54	20/04/2026 11:30
	Morning Star	30	54	20/04/2026 11:30
	Dragonfly Doji	5H	55	23/03/2026 02:00
	Harami Bullish	1M	56	Ags '21
	Harami Cross	1M	56	Ags '21
	Bullish Engulfing	1H	56	15/04/2026 11:00
	Belt Hold Bearish	30	56	20/04/2026 10:00
	Engulfing Bearish	30	56	20/04/2026 10:00
	Evening Doji Star	30	56	20/04/2026 10:00
	Evening Star	30	56	20/04/2026 10:00
	Dragonfly Doji	15	56	22/04/2026 07:15
	Engulfing Bearish	1M	57	Jul '21
	Bullish Hammer	1H	57	15/04/2026 10:00
	Deliberation Bearish	30	57	20/04/2026 09:30
	Doji Star Bearish	30	57	20/04/2026 09:30
	Tri-Star Bearish	15	57	22/04/2026 07:00
	Harami Bullish	1W	58	09/03/2025
	Bullish Hammer	5H	59	19/03/2026 03:00
	Belt Hold Bullish	30	59	20/04/2026 08:30
	Doji Star Bearish	15	60	21/04/2026 12:30
	Three Outside Up	15	60	21/04/2026 12:30
	Hanging Man	1M	62	Feb '21
	Harami Bearish	1M	62	Feb '21
	Tri-Star Bullish	15	63	21/04/2026 11:45
	Belt Hold Bullish	1H	65	14/04/2026 10:00
	Tri-Star Bearish	15	65	21/04/2026 09:30
	Bullish Hammer	5H	66	16/03/2026 05:00
	Tri-Star Bullish	15	66	21/04/2026 09:00
	Tri-Star Bearish	15	67	21/04/2026 08:45
	Bullish Hammer	5H	68	13/03/2026 07:00
	Harami Cross	1M	69	Jul '20
	Bullish Engulfing	1W	69	22/12/2024
	Homing Pigeon	1D	69	14/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHF

Tuliskan pendapat Anda mengenai Whitefield Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHF	4,89	+0,05	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M